Stock listing
NASDAQ:NIU Niu Technologies Stock
Home listing (NASDAQ) of Niu Technologies
Follow Niu Technologies into a list and get an email when it puts out news.
Share price · NASDAQ:NIU
$1.80 USD -0.08 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.79 – $1.90 USDOct 30, 2026
- Volume
- 179,488 sharesOct 30, 2026
- Market cap
- $127.5M USDAt the close on Oct 30, 2026 · price × 70.83M shares outstanding
- 52-week range
- $1.79 – $4.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $361,454 USDMedian day 128,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NIU · Home | $1.80 USD | -0.08 (-4.3%) | 179,488 | $1.88 | $1.90 | $1.785 | $1.88 | Close on Oct 30, 2026 |
| LSE:0A54 | $1.92 USD | +0.09 (+4.9%) | 437 | $1.85 | $1.92 | $1.85 | $1.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.08 | -4.3% | $1.88 | $1.90 | $1.785 | 179,488 | |
| $1.88 | -0.01 | -0.5% | $1.88 | $1.92 | $1.88 | 125,917 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.92 | $1.875 | 156,254 | |
| $1.90 | +0.04 | +2.2% | $1.85 | $1.919 | $1.85 | 49,993 | |
| $1.86 | +0.01 | +0.5% | $1.84 | $1.87 | $1.84 | 71,385 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.91 | $1.81 | 137,200 | |
| $1.86 | -0.06 | -3.1% | $1.89 | $1.90 | $1.85 | 177,100 | |
| $1.92 | 0.00 | 0.0% | $1.90 | $1.94 | $1.89 | 70,800 | |
| $1.92 | +0.06 | +3.2% | $1.87 | $1.92 | $1.87 | 74,400 | |
| $1.86 | -0.05 | -2.6% | $1.89 | $1.91 | $1.86 | 113,600 | |
| $1.91 | 0.00 | 0.0% | $1.92 | $1.94 | $1.91 | 68,200 | |
| $1.91 | +0.02 | +1.1% | $1.88 | $1.92 | $1.88 | 74,300 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.91 | $1.88 | 63,300 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.92 | $1.89 | 89,200 | |
| $1.90 | -0.07 | -3.6% | $1.95 | $1.96 | $1.90 | 71,500 | |
| $1.97 | +0.09 | +4.8% | $1.89 | $1.98 | $1.89 | 110,400 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.90 | $1.85 | 95,300 | |
| $1.88 | -0.04 | -2.1% | $1.92 | $1.92 | $1.87 | 61,100 | |
| $1.92 | -0.02 | -1.0% | $1.93 | $1.94 | $1.89 | 99,500 | |
| $1.94 | +0.06 | +3.2% | $1.88 | $1.96 | $1.88 | 161,500 | |
| $1.88 | +0.03 | +1.6% | $1.85 | $1.91 | $1.83 | 153,100 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.88 | $1.83 | 209,400 | |
| $1.86 | -0.06 | -3.1% | $1.94 | $1.94 | $1.86 | 169,100 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.99 | $1.89 | 586,100 | |
| $1.91 | -0.14 | -6.8% | $2.01 | $2.03 | $1.88 | 440,700 | |
| $2.05 | -0.10 | -4.7% | $2.15 | $2.17 | $2.00 | 276,900 | |
| $2.15 | +0.02 | +0.9% | $2.09 | $2.21 | $2.09 | 287,400 | |
| $2.13 | +0.02 | +0.9% | $2.07 | $2.15 | $2.05 | 254,700 | |
| $2.11 | +0.05 | +2.4% | $2.08 | $2.13 | $2.06 | 120,100 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.17 | $2.03 | 533,700 | |
| $2.07 | 0.00 | 0.0% | $2.08 | $2.12 | $2.05 | 268,700 | |
| $2.07 | +0.02 | +1.0% | $2.07 | $2.13 | $2.05 | 124,400 | |
| $2.05 | +0.02 | +1.0% | $2.02 | $2.07 | $2.02 | 83,900 | |
| $2.03 | -0.04 | -1.9% | $2.04 | $2.07 | $2.01 | 79,900 | |
| $2.07 | +0.04 | +2.0% | $2.01 | $2.08 | $2.00 | 113,100 | |
| $2.03 | -0.04 | -1.9% | $2.07 | $2.08 | $2.02 | 127,100 | |
| $2.07 | +0.02 | +1.0% | $2.05 | $2.10 | $2.01 | 275,900 | |
| $2.05 | +0.15 | +7.9% | $1.90 | $2.27 | $1.79 | 937,700 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $2.01 | $1.90 | 252,000 | |
| $1.95 | -0.04 | -2.0% | $1.97 | $1.99 | $1.95 | 61,600 | |
| $1.99 | +0.03 | +1.5% | $1.96 | $2.00 | $1.96 | 99,100 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.99 | $1.94 | 87,900 | |
| $1.98 | -0.04 | -2.0% | $2.01 | $2.01 | $1.96 | 94,400 | |
| $2.02 | +0.03 | +1.5% | $2.00 | $2.04 | $2.00 | 91,500 | |
| $1.99 | +0.03 | +1.5% | $1.96 | $1.99 | $1.96 | 64,900 | |
| $1.96 | 0.00 | 0.0% | $1.93 | $1.99 | $1.93 | 137,600 | |
| $1.96 | 0.00 | 0.0% | $1.93 | $1.97 | $1.93 | 45,500 | |
| $1.96 | +0.02 | +1.0% | $1.94 | $1.97 | $1.90 | 89,200 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.98 | $1.92 | 102,800 | |
| $1.95 | -0.05 | -2.5% | $2.02 | $2.02 | $1.95 | 216,800 | |
| $2.00 | -0.09 | -4.3% | $2.08 | $2.08 | $1.98 | 181,000 | |
| $2.09 | +0.06 | +3.0% | $2.03 | $2.10 | $2.03 | 172,800 | |
| $2.03 | -0.02 | -1.0% | $2.05 | $2.07 | $2.02 | 129,000 | |
| $2.05 | -0.03 | -1.4% | $2.08 | $2.08 | $2.04 | 145,700 | |
| $2.08 | -0.03 | -1.4% | $2.08 | $2.09 | $2.01 | 235,600 | |
| $2.11 | +0.04 | +1.9% | $2.08 | $2.17 | $2.06 | 338,100 | |
| $2.07 | +0.07 | +3.5% | $2.02 | $2.11 | $2.00 | 282,100 | |
| $2.00 | -0.035 | -1.7% | $2.04 | $2.08 | $2.00 | 178,825 | |
| $2.035 | -0.425 | -17.3% | $2.11 | $2.18 | $2.03 | 637,065 | |
| $2.46 | +0.01 | +0.4% | $2.45 | $2.57 | $2.41 | 210,800 | |
| $2.45 | 0.00 | 0.0% | $2.41 | $2.47 | $2.41 | 130,500 | |
| $2.45 | -0.05 | -2.0% | $2.51 | $2.55 | $2.42 | 155,500 | |
| $2.50 | -0.08 | -3.1% | $2.55 | $2.58 | $2.48 | 115,400 | |
| $2.58 | -0.01 | -0.4% | $2.56 | $2.63 | $2.55 | 109,600 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.60 | $2.50 | 116,700 | |
| $2.59 | +0.04 | +1.6% | $2.56 | $2.63 | $2.52 | 143,800 |
- Ticker
- NASDAQ:NIU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Niu Technologies to Report Third Quarter 2026 Financial Results on Nov 16, 2026
Latest news
Niu Technologies to Report Third Quarter 2026 Financial Results on Nov 16, 2026
Oct 19, 2026
Closed $1.86 (-2.6%) on Oct 19, 2026
Niu Technologies on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Niu Technologies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NIU · Home listing · This page | NASDAQ | United States | USD |
| LSE:0A54 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Niu Technologies.