Stock listing
NASDAQ:NIONX Natixis Oakmark International Fund Mutual Fund
Follow Natixis Oakmark International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NIONX
$18.15 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.15 – $18.15 USDNov 3, 2026
- 52-week range
- $15.64 – $18.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NIONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.10 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | +0.21 | +1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | +0.06 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.14 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | +0.13 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.91 | -0.15 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | +0.34 | +1.9% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | +0.20 | +1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | +0.17 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | -0.11 | -0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | +0.15 | +0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.29 | -0.22 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.51 | -0.20 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | -0.11 | -0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.90 | +0.19 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.71 | -0.09 | -0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.80 | -0.30 | -1.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.95 | +0.07 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.88 | -0.21 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.09 | +0.14 | +0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.95 | -0.11 | -0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.06 | -0.17 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.23 | +0.09 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | +0.08 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.06 | -0.15 | -0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.21 | -0.17 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.38 | -0.15 | -0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | +0.14 | +0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.21 | -1.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | +0.01 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.67 | -0.07 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.70 | +0.23 | +1.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.47 | -0.07 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.54 | +0.24 | +1.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.30 | -0.11 | -0.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.41 | -0.21 | -1.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | -0.17 | -0.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | +0.17 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | +0.21 | +1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.47 | +0.20 | +1.1% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:NIONX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
Natixis Investment Managers — Investor Presentation (October 2025)
Investor deck · 7 slides · Oct 6, 2025
Natixis Investment Managers — Investor Presentation (January 2025)
Investor deck · 4 slides · Jan 13, 2025
Natixis Oakmark International Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 2 decks · latest Oct 6, 2025
Log in to ask 6ix AI your own questions about Natixis Oakmark International Fund.