Stock listing
NASDAQ:NIOG Leverage Shares 2X Long NIO Daily ETF Stock
Follow Leverage Shares 2X Long NIO Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NIOG
$4.64 USD -0.03 (-0.7%)
Close on Nov 3, 2026
- Day range
- $4.63 – $4.79 USDNov 3, 2026
- Volume
- 9,932 sharesNov 3, 2026
- Traded on an average day
- $409,247 USDMedian day 51,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NIOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.635 | -0.032 | -0.7% | $4.77 | $4.785 | $4.63 | 9,932 | |
| $4.667 | -0.024 | -0.5% | $4.82 | $4.89 | $4.66 | 20,556 | |
| $4.69 | -0.329 | -6.6% | $4.79 | $4.809 | $4.57 | 55,600 | |
| $5.019 | +0.003 | +0.1% | $5.08 | $5.10 | $4.98 | 14,400 | |
| $5.016 | +0.071 | +1.4% | $4.95 | $5.04 | $4.88 | 34,400 | |
| $4.945 | +0.055 | +1.1% | $4.86 | $4.945 | $4.78 | 21,200 | |
| $4.89 | -0.085 | -1.7% | $4.98 | $5.06 | $4.81 | 66,700 | |
| $4.975 | -0.021 | -0.4% | $5.26 | $5.26 | $4.97 | 55,700 | |
| $4.996 | -0.154 | -3.0% | $4.88 | $5.20 | $4.88 | 82,700 | |
| $5.15 | -0.277 | -5.1% | $5.31 | $5.31 | $5.05 | 111,100 | |
| $5.427 | +0.122 | +2.3% | $5.31 | $5.55 | $5.28 | 103,400 | |
| $5.305 | -0.066 | -1.2% | $5.39 | $5.44 | $5.23 | 60,500 | |
| $5.371 | -0.278 | -4.9% | $5.58 | $5.641 | $5.23 | 45,200 | |
| $5.649 | +0.328 | +6.2% | $5.40 | $5.76 | $5.40 | 98,400 | |
| $5.321 | -0.528 | -9.0% | $5.775 | $5.775 | $5.29 | 81,100 | |
| $5.849 | +0.287 | +5.2% | $5.395 | $5.87 | $5.395 | 38,400 | |
| $5.562 | -0.408 | -6.8% | $5.59 | $5.606 | $5.44 | 81,600 | |
| $5.97 | +0.56 | +10.4% | $5.60 | $6.10 | $5.60 | 150,300 | |
| $5.41 | -0.421 | -7.2% | $5.68 | $5.68 | $5.27 | 103,600 | |
| $5.831 | +0.159 | +2.8% | $5.493 | $5.85 | $5.485 | 32,700 | |
| $5.672 | +0.224 | +4.1% | $5.445 | $5.72 | $5.40 | 28,200 | |
| $5.448 | +0.113 | +2.1% | $5.47 | $5.60 | $5.428 | 71,500 | |
| $5.335 | -0.10 | -1.8% | $5.46 | $5.48 | $5.33 | 25,000 | |
| $5.435 | -0.117 | -2.1% | $5.59 | $5.59 | $5.365 | 37,800 | |
| $5.552 | +0.113 | +2.1% | $5.43 | $5.62 | $5.43 | 26,700 | |
| $5.439 | -0.599 | -9.9% | $5.55 | $5.58 | $5.395 | 103,500 | |
| $6.038 | +0.058 | +1.0% | $6.25 | $6.26 | $6.01 | 85,200 | |
| $5.98 | -0.208 | -3.4% | $6.07 | $6.10 | $5.98 | 50,400 | |
| $6.188 | -0.147 | -2.3% | $6.19 | $6.28 | $6.01 | 76,800 | |
| $6.335 | -0.188 | -2.9% | $6.383 | $6.49 | $6.32 | 50,600 | |
| $6.523 | +0.18 | +2.8% | $6.50 | $6.705 | $6.432 | 50,500 | |
| $6.343 | 0.00 | 0.0% | $6.25 | $6.37 | $6.16 | 91,900 | |
| $6.343 | +0.169 | +2.7% | $6.46 | $6.46 | $6.22 | 41,600 | |
| $6.174 | +0.064 | +1.0% | $6.11 | $6.235 | $6.08 | 24,200 | |
| $6.11 | +0.014 | +0.2% | $6.12 | $6.27 | $6.02 | 53,300 | |
| $6.096 | -0.318 | -5.0% | $6.43 | $6.43 | $5.98 | 74,000 | |
| $6.414 | -0.046 | -0.7% | $6.64 | $6.70 | $6.36 | 60,100 | |
| $6.46 | +0.359 | +5.9% | $6.45 | $6.62 | $6.37 | 91,700 | |
| $6.101 | -0.367 | -5.7% | $6.29 | $6.29 | $6.101 | 106,400 | |
| $6.468 | -0.357 | -5.2% | $6.71 | $6.75 | $6.45 | 117,200 | |
| $6.825 | -0.042 | -0.6% | $6.64 | $7.04 | $6.61 | 91,300 | |
| $6.867 | -0.192 | -2.7% | $6.77 | $6.88 | $6.61 | 84,200 | |
| $7.059 | -0.066 | -0.9% | $6.87 | $7.24 | $6.60 | 154,300 | |
| $7.125 | -0.715 | -9.1% | $7.48 | $7.485 | $7.11 | 236,600 | |
| $7.84 | -0.81 | -9.4% | $8.00 | $8.39 | $7.59 | 205,000 | |
| $8.65 | -0.485 | -5.3% | $9.00 | $9.36 | $8.60 | 274,700 | |
| $9.135 | +0.01 | +0.1% | $9.22 | $9.22 | $8.94 | 28,700 | |
| $9.125 | -0.123 | -1.3% | $9.15 | $9.16 | $8.99 | 59,500 | |
| $9.248 | -0.267 | -2.8% | $9.68 | $9.68 | $9.248 | 89,000 | |
| $9.515 | +0.294 | +3.2% | $9.54 | $9.638 | $9.44 | 26,700 | |
| $9.221 | -1.14 | -11.0% | $9.81 | $9.81 | $9.135 | 70,600 | |
| $10.36 | +0.388 | +3.9% | $10.27 | $10.40 | $10.00 | 11,600 | |
| $9.973 | -0.153 | -1.5% | $10.25 | $10.36 | $9.95 | 13,300 | |
| $10.13 | +0.191 | +1.9% | $9.859 | $10.26 | $9.859 | 56,200 | |
| $9.935 | -0.337 | -3.3% | $9.92 | $9.935 | $9.76 | 12,500 | |
| $10.27 | +0.357 | +3.6% | $10.09 | $10.29 | $10.03 | 11,400 | |
| $9.915 | +0.09 | +0.9% | $9.95 | $9.95 | $9.749 | 9,300 | |
| $9.825 | -0.202 | -2.0% | $9.68 | $9.825 | $9.645 | 13,800 | |
| $10.03 | -0.338 | -3.3% | $10.30 | $10.30 | $10.03 | 12,200 | |
| $10.37 | -0.882 | -7.8% | $10.40 | $10.40 | $9.95 | 24,573 | |
| $11.25 | +0.317 | +2.9% | $11.16 | $11.35 | $11.00 | 3,657 | |
| $10.93 | +0.605 | +5.9% | $10.78 | $10.95 | $10.58 | 5,800 | |
| $10.33 | -0.267 | -2.5% | $10.49 | $10.49 | $10.14 | 12,100 | |
| $10.59 | -0.557 | -5.0% | $11.21 | $11.21 | $10.59 | 6,000 | |
| $11.15 | -0.21 | -1.8% | $11.31 | $11.33 | $11.13 | 3,200 | |
| $11.36 | -0.384 | -3.3% | $11.55 | $11.70 | $11.21 | 3,700 |
- Ticker
- NASDAQ:NIOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long NIO Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NIO Daily ETF.