Stock listing
NASDAQ:NIKL Sprott Nickel Miners ETF Stock
Follow Sprott Nickel Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NIKL
$10.54 USD +0.07 (+0.6%)
Close on Nov 2, 2026
- Day range
- $10.54 – $10.74 USDNov 2, 2026
- Volume
- 16,443 sharesNov 2, 2026
- 52-week range
- $10.35 – $21.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $618,840 USDMedian day 37,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NIKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | +0.066 | +0.6% | $10.55 | $10.74 | $10.54 | 16,443 | |
| $10.47 | -0.315 | -2.9% | $10.61 | $10.61 | $10.35 | 91,700 | |
| $10.79 | -0.351 | -3.2% | $10.85 | $10.87 | $10.73 | 134,700 | |
| $11.14 | +0.11 | +1.0% | $11.16 | $11.16 | $10.94 | 31,900 | |
| $11.03 | +0.02 | +0.2% | $11.05 | $11.10 | $10.96 | 18,300 | |
| $11.01 | -0.125 | -1.1% | $11.00 | $11.10 | $10.94 | 45,200 | |
| $11.14 | -0.08 | -0.7% | $11.08 | $11.15 | $10.95 | 37,900 | |
| $11.22 | -0.17 | -1.5% | $11.46 | $11.46 | $11.17 | 51,600 | |
| $11.39 | -0.095 | -0.8% | $11.42 | $11.47 | $11.34 | 57,100 | |
| $11.48 | +0.33 | +3.0% | $11.30 | $11.56 | $11.30 | 27,700 | |
| $11.15 | -0.13 | -1.2% | $11.30 | $11.30 | $11.14 | 46,800 | |
| $11.28 | -0.83 | -6.9% | $11.55 | $11.55 | $11.27 | 89,500 | |
| $12.11 | -0.068 | -0.6% | $12.05 | $12.12 | $11.85 | 46,200 | |
| $12.18 | -0.344 | -2.7% | $12.31 | $12.39 | $12.16 | 33,200 | |
| $12.52 | -0.219 | -1.7% | $12.66 | $12.72 | $12.40 | 33,000 | |
| $12.74 | -0.319 | -2.4% | $12.94 | $12.94 | $12.65 | 17,800 | |
| $13.06 | +0.074 | +0.6% | $13.08 | $13.11 | $12.98 | 26,000 | |
| $12.99 | -0.304 | -2.3% | $13.02 | $13.19 | $12.91 | 44,200 | |
| $13.29 | -0.25 | -1.8% | $13.36 | $13.36 | $13.22 | 41,100 | |
| $13.54 | +0.182 | +1.4% | $13.49 | $13.58 | $13.40 | 29,500 | |
| $13.36 | +0.067 | +0.5% | $13.30 | $13.41 | $13.23 | 25,900 | |
| $13.29 | +0.12 | +0.9% | $13.32 | $13.40 | $13.16 | 35,800 | |
| $13.17 | -0.288 | -2.1% | $13.31 | $13.31 | $13.07 | 25,700 | |
| $13.46 | -0.221 | -1.6% | $13.64 | $13.65 | $13.40 | 76,600 | |
| $13.68 | +0.11 | +0.8% | $13.74 | $13.76 | $13.54 | 41,100 | |
| $13.57 | -0.37 | -2.7% | $13.62 | $13.66 | $13.50 | 33,800 | |
| $13.94 | -0.056 | -0.4% | $13.96 | $14.09 | $13.82 | 36,900 | |
| $14.00 | -0.22 | -1.5% | $14.21 | $14.26 | $13.90 | 17,700 | |
| $14.22 | -0.212 | -1.5% | $14.56 | $14.56 | $14.15 | 22,100 | |
| $14.43 | +0.128 | +0.9% | $14.30 | $14.50 | $14.29 | 25,800 | |
| $14.30 | -0.045 | -0.3% | $14.43 | $14.43 | $14.18 | 40,100 | |
| $14.35 | -0.025 | -0.2% | $14.23 | $14.37 | $14.23 | 44,300 | |
| $14.37 | +0.516 | +3.7% | $14.34 | $14.39 | $14.28 | 11,800 | |
| $13.85 | -0.221 | -1.6% | $14.13 | $14.16 | $13.73 | 40,800 | |
| $14.08 | -0.207 | -1.4% | $14.32 | $14.32 | $14.02 | 25,600 | |
| $14.28 | -0.508 | -3.4% | $14.37 | $14.37 | $14.14 | 37,300 | |
| $14.79 | -0.01 | -0.1% | $15.01 | $15.06 | $14.74 | 19,200 | |
| $14.80 | -0.296 | -2.0% | $15.00 | $15.00 | $14.75 | 80,400 | |
| $15.10 | +0.096 | +0.6% | $15.16 | $15.21 | $15.05 | 57,700 | |
| $15.00 | +0.31 | +2.1% | $14.97 | $15.12 | $14.97 | 35,500 | |
| $14.69 | +0.018 | +0.1% | $14.51 | $14.70 | $14.51 | 15,600 | |
| $14.67 | +0.187 | +1.3% | $14.70 | $14.75 | $14.60 | 58,500 | |
| $14.49 | +0.135 | +0.9% | $14.41 | $14.57 | $14.41 | 19,200 | |
| $14.35 | -0.41 | -2.8% | $14.69 | $14.69 | $14.33 | 33,600 | |
| $14.76 | +0.079 | +0.5% | $14.86 | $14.90 | $14.68 | 31,500 | |
| $14.68 | -0.389 | -2.6% | $15.04 | $15.11 | $14.66 | 41,200 | |
| $15.07 | +0.183 | +1.2% | $14.97 | $15.09 | $14.92 | 29,900 | |
| $14.89 | -0.433 | -2.8% | $15.06 | $15.10 | $14.82 | 53,100 | |
| $15.32 | +0.07 | +0.5% | $15.25 | $15.36 | $15.15 | 54,300 | |
| $15.25 | +0.14 | +0.9% | $15.34 | $15.34 | $15.13 | 101,200 | |
| $15.11 | +0.53 | +3.6% | $14.81 | $15.11 | $14.75 | 96,900 | |
| $14.58 | +0.11 | +0.8% | $14.41 | $14.87 | $14.41 | 36,200 | |
| $14.47 | +0.31 | +2.2% | $14.29 | $14.50 | $14.29 | 25,700 | |
| $14.16 | -0.26 | -1.8% | $14.26 | $14.41 | $14.15 | 26,200 | |
| $14.42 | +0.194 | +1.4% | $14.30 | $14.49 | $14.30 | 32,800 | |
| $14.23 | +0.286 | +2.1% | $14.22 | $14.39 | $14.17 | 62,200 | |
| $13.94 | -0.47 | -3.3% | $14.11 | $14.11 | $13.91 | 134,000 | |
| $14.41 | +0.03 | +0.2% | $14.44 | $14.60 | $14.38 | 120,600 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 32,700 | |
| $14.38 | +0.07 | +0.5% | $14.42 | $14.51 | $14.31 | 39,900 | |
| $14.31 | +0.49 | +3.5% | $14.20 | $14.35 | $14.13 | 41,900 | |
| $13.82 | -0.28 | -2.0% | $13.99 | $14.06 | $13.79 | 43,100 | |
| $14.10 | +0.37 | +2.7% | $13.89 | $14.12 | $13.89 | 79,500 | |
| $13.73 | +0.65 | +5.0% | $13.30 | $13.78 | $13.30 | 88,800 | |
| $13.08 | +0.24 | +1.9% | $12.96 | $13.15 | $12.89 | 33,100 |
- Ticker
- NASDAQ:NIKL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sprott Nickel Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sprott Nickel Miners ETF.