Stock listing
NASDAQ:NIKI Niki BioSolutions, Inc. Stock
Follow Niki BioSolutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NIKI
$1.77 USD -0.19 (-9.5%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.93 USDOct 30, 2026
- Volume
- 9,700 sharesOct 30, 2026
- Market cap
- $5.52M USDAt the close on Oct 30, 2026 · price × 3.12M shares outstanding
- 52-week range
- $1.70 – $17.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $594,675 USDMedian day 18,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NIKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | -0.186 | -9.5% | $1.81 | $1.925 | $1.70 | 9,700 | |
| $1.956 | +0.036 | +1.9% | $1.873 | $1.96 | $1.81 | 5,600 | |
| $1.92 | 0.00 | 0.0% | $1.94 | $2.087 | $1.78 | 5,400 | |
| $1.92 | +0.03 | +1.6% | $1.953 | $2.141 | $1.91 | 12,800 | |
| $1.89 | +0.06 | +3.3% | $2.00 | $2.05 | $1.89 | 12,600 | |
| $1.83 | -0.03 | -1.6% | $1.94 | $1.94 | $1.81 | 5,100 | |
| $1.86 | -0.14 | -7.0% | $1.92 | $1.95 | $1.81 | 15,000 | |
| $2.00 | -0.03 | -1.5% | $1.91 | $2.10 | $1.83 | 10,500 | |
| $2.03 | -0.05 | -2.4% | $2.07 | $2.14 | $1.90 | 22,600 | |
| $2.08 | +0.05 | +2.5% | $2.11 | $2.24 | $1.91 | 9,600 | |
| $2.03 | -0.19 | -8.6% | $2.32 | $2.40 | $1.94 | 24,900 | |
| $2.22 | +0.075 | +3.5% | $2.32 | $2.66 | $2.12 | 51,900 | |
| $2.145 | -0.48 | -18.3% | $2.58 | $2.65 | $2.145 | 21,400 | |
| $2.625 | -0.395 | -13.1% | $2.99 | $3.22 | $2.625 | 24,800 | |
| $3.02 | -0.98 | -24.5% | $3.84 | $3.84 | $3.02 | 15,800 | |
| $4.00 | -0.32 | -7.4% | $4.12 | $4.38 | $4.00 | 8,100 | |
| $4.32 | -0.33 | -7.1% | $4.66 | $4.68 | $4.10 | 15,900 | |
| $4.65 | -0.31 | -6.2% | $4.62 | $4.80 | $4.60 | 4,600 | |
| $4.96 | +0.231 | +4.9% | $4.775 | $4.96 | $4.69 | 7,500 | |
| $4.729 | +0.129 | +2.8% | $4.74 | $4.79 | $4.63 | 3,700 | |
| $4.60 | -0.21 | -4.4% | $4.71 | $4.86 | $4.545 | 12,900 | |
| $4.81 | -0.09 | -1.8% | $5.04 | $5.17 | $4.65 | 7,900 | |
| $4.90 | +0.16 | +3.4% | $4.81 | $4.90 | $4.782 | 4,000 | |
| $4.74 | +0.04 | +0.9% | $4.87 | $5.00 | $4.624 | 14,600 | |
| $4.70 | -0.06 | -1.3% | $4.60 | $4.75 | $4.56 | 22,100 | |
| $4.76 | -0.21 | -4.2% | $5.08 | $5.14 | $4.66 | 58,400 | |
| $4.97 | +0.29 | +6.2% | $4.75 | $5.00 | $4.52 | 27,000 | |
| $4.68 | -0.14 | -2.9% | $4.69 | $4.915 | $4.68 | 7,100 | |
| $4.82 | -0.15 | -3.0% | $4.91 | $5.14 | $4.73 | 64,900 | |
| $4.97 | +0.25 | +5.3% | $4.74 | $5.00 | $4.68 | 18,800 | |
| $4.72 | -0.54 | -10.3% | $5.23 | $5.24 | $4.711 | 136,600 | |
| $5.26 | +0.49 | +10.3% | $4.85 | $5.29 | $4.78 | 137,400 | |
| $4.77 | -0.30 | -5.9% | $5.039 | $5.105 | $4.648 | 15,800 | |
| $5.07 | -0.77 | -13.2% | $5.82 | $5.82 | $5.05 | 44,500 | |
| $5.84 | +0.13 | +2.3% | $5.89 | $5.89 | $5.57 | 77,200 | |
| $5.71 | -0.52 | -8.3% | $6.08 | $6.20 | $5.68 | 36,600 | |
| $6.23 | +0.22 | +3.7% | $6.00 | $6.33 | $5.91 | 44,000 | |
| $6.01 | -0.27 | -4.3% | $6.23 | $6.47 | $5.91 | 31,200 | |
| $6.28 | +0.08 | +1.3% | $6.16 | $6.50 | $5.91 | 115,600 | |
| $6.20 | -0.31 | -4.8% | $7.15 | $9.68 | $6.05 | 4,135,100 | |
| $6.51 | -0.10 | -1.5% | $6.48 | $6.70 | $6.48 | 5,900 | |
| $6.61 | -0.01 | -0.2% | $7.16 | $7.29 | $6.55 | 31,200 | |
| $6.62 | -0.24 | -3.5% | $6.89 | $7.07 | $6.51 | 116,200 | |
| $6.86 | -0.04 | -0.6% | $6.692 | $7.15 | $6.55 | 94,300 | |
| $6.90 | -0.64 | -8.5% | $7.61 | $7.61 | $6.90 | 25,900 | |
| $7.54 | -0.305 | -3.9% | $7.74 | $7.84 | $7.50 | 14,800 | |
| $7.845 | -0.06 | -0.8% | $7.67 | $7.88 | $7.64 | 7,700 | |
| $7.905 | -0.105 | -1.3% | $8.14 | $8.30 | $7.905 | 22,600 | |
| $8.01 | -0.57 | -6.6% | $8.46 | $8.61 | $8.01 | 259,300 | |
| $8.58 | +0.38 | +4.6% | $8.31 | $9.01 | $7.75 | 30,500 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.40 | $8.00 | 8,100 | |
| $8.15 | +0.16 | +2.0% | $7.79 | $8.876 | $7.79 | 15,500 | |
| $7.99 | -0.27 | -3.3% | $8.09 | $8.17 | $7.58 | 15,600 | |
| $8.26 | -0.55 | -6.2% | $8.41 | $8.70 | $8.01 | 22,400 | |
| $8.81 | +0.44 | +5.3% | $8.64 | $8.945 | $8.45 | 33,300 | |
| $8.37 | -1.21 | -12.6% | $8.93 | $9.22 | $8.37 | 51,600 | |
| $9.58 | +0.60 | +6.7% | $8.83 | $9.60 | $8.45 | 82,000 | |
| $8.98 | +0.36 | +4.2% | $9.08 | $9.20 | $8.17 | 9,700 | |
| $8.62 | -0.37 | -4.1% | $8.50 | $8.765 | $8.50 | 5,500 | |
| $8.99 | -0.30 | -3.2% | $9.26 | $9.27 | $8.78 | 11,500 | |
| $9.29 | -0.10 | -1.1% | $9.37 | $9.42 | $8.96 | 8,200 | |
| $9.39 | -0.31 | -3.2% | $9.40 | $9.70 | $8.26 | 34,600 | |
| $9.70 | +0.13 | +1.4% | $9.52 | $10.00 | $9.037 | 18,600 | |
| $9.57 | -0.30 | -3.0% | $9.71 | $10.39 | $9.50 | 17,600 | |
| $9.87 | -0.30 | -2.9% | $9.79 | $10.10 | $9.52 | 20,500 | |
| $10.17 | +1.40 | +16.0% | $8.59 | $10.18 | $8.45 | 50,000 |
- Ticker
- NASDAQ:NIKI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Niki BioSolutions Announces New York State Approval for Its APOE Genotyping Test Using Dried Blood Spots, Plasma, and Urine
Latest news
Niki BioSolutions Announces New York State Approval for Its APOE Genotyping Test Using Dried Blood Spots, Plasma, and Urine
Oct 26, 2026
Closed $1.89 (+3.3%) on Oct 26, 2026
Niki BioSolutions Signs Agreement to Supply APOE Genotyping to Charter Research
Oct 23, 2026
Closed $1.83 (-1.6%) on Oct 23, 2026
Niki BioSolutions, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Niki BioSolutions, Inc.