Stock listing
NASDAQ:NIECX BNY Mellon International Equity Fund Mutual Fund
Follow BNY Mellon International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NIECX
$17.02 USD -0.11 (-0.6%)
Close on Nov 3, 2026
- Day range
- $17.02 – $17.02 USDNov 3, 2026
- 52-week range
- $16.44 – $19.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NIECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | -0.08 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | +0.10 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | +0.04 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.10 | +0.07 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.03 | -0.06 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | +0.10 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | -0.06 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.11 | +0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.07 | -0.15 | -0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.22 | -0.17 | -1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.24 | -1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.10 | -0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | -0.15 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.58 | -0.11 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.24 | -1.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.89 | +0.21 | +1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.83 | -0.15 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.98 | -0.21 | -1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.20 | +0.24 | +1.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.18 | -1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | -0.16 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.10 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | +0.17 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | -0.20 | -1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.39 | -0.08 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | +0.08 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | +0.14 | +0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | +0.14 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:NIECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon International Equity Fund.