Stock listing
NASDAQ:NICSX Nicholas Fund Mutual Fund
Follow Nicholas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NICSX
$95.49 USD -1.50 (-1.5%)
Close on Oct 30, 2026
- Day range
- $95.49 – $95.49 USDOct 30, 2026
- 52-week range
- $79.42 – $97.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NICSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.49 | -1.50 | -1.5% | $95.49 | $95.49 | $95.49 | 0 | |
| $96.99 | -0.58 | -0.6% | $96.99 | $96.99 | $96.99 | 0 | |
| $97.57 | +0.27 | +0.3% | $97.57 | $97.57 | $97.57 | 0 | |
| $97.30 | +0.32 | +0.3% | $97.30 | $97.30 | $97.30 | 0 | |
| $96.98 | +0.64 | +0.7% | $96.98 | $96.98 | $96.98 | 0 | |
| $96.34 | -0.27 | -0.3% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.61 | -0.61 | -0.6% | $96.61 | $96.61 | $96.61 | 0 | |
| $97.22 | +0.48 | +0.5% | $97.22 | $97.22 | $97.22 | 0 | |
| $96.74 | +0.33 | +0.3% | $96.74 | $96.74 | $96.74 | 0 | |
| $96.41 | +0.59 | +0.6% | $96.41 | $96.41 | $96.41 | 0 | |
| $95.82 | -1.17 | -1.2% | $95.82 | $95.82 | $95.82 | 0 | |
| $96.99 | +0.83 | +0.9% | $96.99 | $96.99 | $96.99 | 0 | |
| $96.16 | -0.97 | -1.0% | $96.16 | $96.16 | $96.16 | 0 | |
| $97.13 | -0.01 | 0.0% | $97.13 | $97.13 | $97.13 | 0 | |
| $97.14 | 0.00 | 0.0% | $97.14 | $97.14 | $97.14 | 0 | |
| $97.14 | +0.71 | +0.7% | $97.14 | $97.14 | $97.14 | 0 | |
| $96.43 | -0.36 | -0.4% | $96.43 | $96.43 | $96.43 | 0 | |
| $96.79 | -0.27 | -0.3% | $96.79 | $96.79 | $96.79 | 0 | |
| $97.06 | +0.58 | +0.6% | $97.06 | $97.06 | $97.06 | 0 | |
| $96.48 | +0.64 | +0.7% | $96.48 | $96.48 | $96.48 | 0 | |
| $95.84 | +0.59 | +0.6% | $95.84 | $95.84 | $95.84 | 0 | |
| $95.25 | +0.31 | +0.3% | $95.25 | $95.25 | $95.25 | 0 | |
| $94.94 | 0.00 | 0.0% | $94.94 | $94.94 | $94.94 | 0 | |
| $94.94 | -0.17 | -0.2% | $94.94 | $94.94 | $94.94 | 0 | |
| $95.11 | -0.51 | -0.5% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.62 | +0.33 | +0.3% | $95.62 | $95.62 | $95.62 | 0 | |
| $95.29 | +0.20 | +0.2% | $95.29 | $95.29 | $95.29 | 0 | |
| $95.09 | -0.50 | -0.5% | $95.09 | $95.09 | $95.09 | 0 | |
| $95.59 | +0.19 | +0.2% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.40 | +1.43 | +1.5% | $95.40 | $95.40 | $95.40 | 0 | |
| $93.97 | +0.22 | +0.2% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.75 | +0.86 | +0.9% | $93.75 | $93.75 | $93.75 | 0 | |
| $92.89 | -0.31 | -0.3% | $92.89 | $92.89 | $92.89 | 0 | |
| $93.20 | -0.62 | -0.7% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.82 | +0.22 | +0.2% | $93.82 | $93.82 | $93.82 | 0 | |
| $93.60 | +0.76 | +0.8% | $93.60 | $93.60 | $93.60 | 0 | |
| $92.84 | -0.49 | -0.5% | $92.84 | $92.84 | $92.84 | 0 | |
| $93.33 | -0.66 | -0.7% | $93.33 | $93.33 | $93.33 | 0 | |
| $93.99 | -1.01 | -1.1% | $93.99 | $93.99 | $93.99 | 0 | |
| $95.00 | -0.52 | -0.5% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.52 | +1.27 | +1.3% | $95.52 | $95.52 | $95.52 | 0 | |
| $94.25 | -0.20 | -0.2% | $94.25 | $94.25 | $94.25 | 0 | |
| $94.45 | -1.17 | -1.2% | $94.45 | $94.45 | $94.45 | 0 | |
| $95.62 | -0.64 | -0.7% | $95.62 | $95.62 | $95.62 | 0 | |
| $96.26 | +0.03 | 0.0% | $96.26 | $96.26 | $96.26 | 0 | |
| $96.23 | +1.15 | +1.2% | $96.23 | $96.23 | $96.23 | 0 | |
| $95.08 | -0.12 | -0.1% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.20 | -0.48 | -0.5% | $95.20 | $95.20 | $95.20 | 0 | |
| $95.68 | -0.06 | -0.1% | $95.68 | $95.68 | $95.68 | 0 | |
| $95.74 | +0.52 | +0.5% | $95.74 | $95.74 | $95.74 | 0 | |
| $95.22 | -0.82 | -0.9% | $95.22 | $95.22 | $95.22 | 0 | |
| $96.04 | +0.40 | +0.4% | $96.04 | $96.04 | $96.04 | 0 | |
| $95.64 | -0.50 | -0.5% | $95.64 | $95.64 | $95.64 | 0 | |
| $96.14 | -0.85 | -0.9% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.99 | -0.45 | -0.5% | $96.99 | $96.99 | $96.99 | 0 | |
| $97.44 | +0.56 | +0.6% | $97.44 | $97.44 | $97.44 | 0 | |
| $96.88 | -0.37 | -0.4% | $96.88 | $96.88 | $96.88 | 0 | |
| $97.25 | -0.22 | -0.2% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.47 | +0.03 | 0.0% | $97.47 | $97.47 | $97.47 | 0 | |
| $97.44 | 0.00 | 0.0% | $97.44 | $97.44 | $97.44 | 0 | |
| $97.44 | +0.91 | +0.9% | $97.44 | $97.44 | $97.44 | 0 | |
| $96.53 | -0.12 | -0.1% | $96.53 | $96.53 | $96.53 | 0 | |
| $96.65 | +1.31 | +1.4% | $96.65 | $96.65 | $96.65 | 0 | |
| $95.34 | +1.42 | +1.5% | $95.34 | $95.34 | $95.34 | 0 | |
| $93.92 | +1.08 | +1.2% | $93.92 | $93.92 | $93.92 | 0 | |
| $92.84 | +0.77 | +0.8% | $92.84 | $92.84 | $92.84 | 0 |
- Ticker
- NASDAQ:NICSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Nicholas Company — Investor Presentation (September 2026)
Investor deck · 33 slides
Decks
Nicholas Company — Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 30, 2026
Nicholas Company — Investor Presentation (September 2025)
Investor deck · 33 slides · Sep 30, 2025
Nicholas Company — Investor Presentation (September 2024)
Investor deck · 33 slides · Sep 30, 2024
Nicholas Company — Investor Presentation (September 2023)
Investor deck · 29 slides · Sep 30, 2023
Nicholas Fund on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Nicholas Fund.