Stock listing
NASDAQ:NICHX Variant Alternative Income Fund - Institutional Class Stock
Follow Variant Alternative Income Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:NICHX
$25.65 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.65 – $25.65 USDNov 2, 2026
- 52-week range
- $25.63 – $26.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NICHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.63 | -0.19 | -0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.82 | +0.02 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.80 | +0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +0.02 | +0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | +0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.67 | +0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.66 | -0.19 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.02 | +0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | +0.02 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.80 | +0.02 | +0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.78 | +0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | +0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | -0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.69 | -0.18 | -0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.87 | +0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.85 | +0.01 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.84 | +0.01 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | +0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | +0.02 | +0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | +0.02 | +0.1% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- NASDAQ:NICHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Variant Alternative Income Fund - Institutional Class on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Variant Alternative Income Fund - Institutional Class.