Stock listing
NASDAQ:NIAGX Nia Impact Solutions Fund Mutual Fund
Follow Nia Impact Solutions Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NIAGX
$14.90 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $14.90 – $14.90 USDNov 2, 2026
- 52-week range
- $13.15 – $15.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | -0.25 | -1.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | +0.14 | +0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.88 | +0.04 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | -0.01 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.67 | -0.24 | -1.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | +0.01 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.21 | +0.16 | +1.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | -0.21 | -1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | +0.19 | +1.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | -0.09 | -0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.16 | -0.11 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.27 | +0.04 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.19 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.52 | +0.07 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.45 | +0.21 | +1.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.24 | -0.09 | -0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.33 | +0.26 | +1.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | -0.07 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.02 | -0.18 | -1.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.35 | +0.01 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | +0.19 | +1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | -0.16 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.34 | -0.10 | -0.6% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.44 | -0.19 | -1.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.63 | +0.15 | +1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.38 | -0.11 | -0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | -0.15 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.44 | -0.23 | -1.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.73 | -0.11 | -0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | +0.10 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | +0.22 | +1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | -0.07 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.46 | +0.37 | +2.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.09 | +0.20 | +1.3% | $15.09 | $15.09 | $15.09 | 0 |
- Ticker
- NASDAQ:NIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nia Impact Solutions Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nia Impact Solutions Fund.