Stock listing

NASDAQ:NHYEX Nuveen Enhanced High Yield Municipal Bond Fund Class A1 Mutual Fund

Follow Nuveen Enhanced High Yield Municipal Bond Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:NHYEX

$6.70 USD +0.03 (+0.4%)

Close on Nov 4, 2026

Past year -7.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $6.70 – $6.70 USDNov 4, 2026
52-week range: $6.35 – $7.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NHYEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Tue, Nov 3	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Mon, Nov 2	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Fri, Oct 30	$6.67	+0.03	+0.5%	$6.67	$6.67	$6.67
Thu, Oct 29	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Wed, Oct 28	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Tue, Oct 27	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Mon, Oct 26	$6.63	+0.03	+0.5%	$6.63	$6.63	$6.63
Fri, Oct 23	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60
Thu, Oct 22	$6.58	+0.05	+0.8%	$6.58	$6.58	$6.58
Wed, Oct 21	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Tue, Oct 20	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Mon, Oct 19	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Fri, Oct 16	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Thu, Oct 15	$6.53	+0.09	+1.4%	$6.53	$6.53	$6.53
Wed, Oct 14	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Tue, Oct 13	$6.45	+0.05	+0.8%	$6.45	$6.45	$6.45
Mon, Oct 12	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Fri, Oct 9	$6.39	+0.04	+0.6%	$6.39	$6.39	$6.39
Thu, Oct 8	$6.35	-0.01	-0.2%	$6.35	$6.35	$6.35
Wed, Oct 7	$6.36	-0.05	-0.8%	$6.36	$6.36	$6.36
Tue, Oct 6	$6.41	-0.02	-0.3%	$6.41	$6.41	$6.41
Mon, Oct 5	$6.43	-0.06	-0.9%	$6.43	$6.43	$6.43
Fri, Oct 2	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Thu, Oct 1	$6.50	+0.02	+0.3%	$6.50	$6.50	$6.50
Wed, Sep 30	$6.48	+0.09	+1.4%	$6.48	$6.48	$6.48
Tue, Sep 29	$6.39	-0.02	-0.3%	$6.39	$6.39	$6.39
Mon, Sep 28	$6.41	-0.14	-2.1%	$6.41	$6.41	$6.41
Fri, Sep 25	$6.55	-0.04	-0.6%	$6.55	$6.55	$6.55
Thu, Sep 24	$6.59	-0.05	-0.8%	$6.59	$6.59	$6.59
Wed, Sep 23	$6.64	-0.08	-1.2%	$6.64	$6.64	$6.64
Tue, Sep 22	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Mon, Sep 21	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Fri, Sep 18	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Thu, Sep 17	$6.73	+0.03	+0.4%	$6.73	$6.73	$6.73
Wed, Sep 16	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Tue, Sep 15	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Mon, Sep 14	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Fri, Sep 11	$6.74	+0.02	+0.3%	$6.74	$6.74	$6.74
Thu, Sep 10	$6.72	-0.10	-1.5%	$6.72	$6.72	$6.72
Wed, Sep 9	$6.82	-0.04	-0.6%	$6.82	$6.82	$6.82
Tue, Sep 8	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Sep 4	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Sep 3	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Wed, Sep 2	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Sep 1	$6.87	-0.07	-1.0%	$6.87	$6.87	$6.87
Mon, Aug 31	$6.94	-0.02	-0.3%	$6.94	$6.94	$6.94
Fri, Aug 28	$6.96	-0.01	-0.1%	$6.96	$6.96	$6.96
Thu, Aug 27	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Wed, Aug 26	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Tue, Aug 25	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Mon, Aug 24	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Fri, Aug 21	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Thu, Aug 20	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Wed, Aug 19	$7.00	+0.03	+0.4%	$7.00	$7.00	$7.00
Tue, Aug 18	$6.97	-0.04	-0.6%	$6.97	$6.97	$6.97
Mon, Aug 17	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Fri, Aug 14	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Aug 13	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Wed, Aug 12	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Tue, Aug 11	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Aug 10	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Fri, Aug 7	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Thu, Aug 6	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Wed, Aug 5	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03
Tue, Aug 4	$7.00	0.00	0.0%	$7.00	$7.00	$7.00

Ticker: NASDAQ:NHYEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Enhanced High Yield Municipal Bond Fund Class A1 on 6ix

What it is: Mutual fund