Stock listing
NASDAQ:NHYAX Nuveen Enhanced High Yield Municipal Bond Fund Class A2 Mutual Fund
Follow Nuveen Enhanced High Yield Municipal Bond Fund Class A2 into a list and get an email when it puts out news.
Share price · NASDAQ:NHYAX
$6.68 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.68 – $6.68 USDNov 3, 2026
- 52-week range
- $6.36 – $7.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NHYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | +0.02 | +0.3% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.65 | +0.02 | +0.3% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | -0.01 | -0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.64 | +0.05 | +0.8% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | +0.05 | +0.8% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.53 | +0.08 | +1.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.45 | -0.01 | -0.2% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.46 | +0.06 | +0.9% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | +0.04 | +0.6% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.06 | -0.9% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.43 | -0.07 | -1.1% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.49 | +0.09 | +1.4% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.40 | -0.02 | -0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.42 | -0.14 | -2.1% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.56 | -0.04 | -0.6% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.60 | -0.05 | -0.8% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.65 | -0.08 | -1.2% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.74 | +0.03 | +0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | -0.04 | -0.6% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | +0.02 | +0.3% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.73 | -0.09 | -1.3% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.82 | -0.05 | -0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | -0.07 | -1.0% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.95 | -0.02 | -0.3% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | -0.01 | -0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.99 | -0.02 | -0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.01 | +0.03 | +0.4% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.98 | -0.04 | -0.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.02 | -0.03 | -0.4% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.05 | -0.02 | -0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.07 | +0.02 | +0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 |
- Ticker
- NASDAQ:NHYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Enhanced High Yield Municipal Bond Fund Class A2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Enhanced High Yield Municipal Bond Fund Class A2.