Stock listing
NASDAQ:NHP National Healthcare Properties, Inc. Stock
Home listing (NASDAQ) of National Healthcare Properties, Inc.
Follow National Healthcare Properties, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NHP
$15.21 USD -0.59 (-3.7%)
Close on Nov 5, 2026
- Day range
- $14.81 – $15.87 USDNov 5, 2026
- Volume
- 1.97M sharesNov 5, 2026
- Market cap
- $673.4M USDAt the close on Nov 5, 2026 · price × 44.27M shares outstanding
- Traded on an average day
- $14.68M USDMedian day 673,450 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NHP · Home | $15.21 USD | -0.59 (-3.7%) | 1,974,922 | $15.59 | $15.87 | $14.81 | $15.80 | Close on Nov 5, 2026 |
| OTC:HLTC | $11.74 USD | 0.00 (0.0%) | — | $11.74 | $11.74 | $11.74 | $11.74 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -0.59 | -3.7% | $15.59 | $15.87 | $14.81 | 1,974,922 | |
| $15.80 | +0.31 | +2.0% | $15.50 | $16.20 | $15.35 | 1,288,704 | |
| $15.49 | +0.40 | +2.7% | $15.08 | $15.50 | $14.80 | 1,199,691 | |
| $15.09 | +0.01 | +0.1% | $15.04 | $15.30 | $14.60 | 1,054,476 | |
| $15.08 | +0.12 | +0.8% | $14.85 | $15.16 | $14.63 | 1,163,270 | |
| $14.96 | +0.26 | +1.8% | $14.70 | $15.01 | $14.30 | 958,200 | |
| $14.70 | -0.18 | -1.2% | $14.78 | $14.82 | $14.34 | 1,779,900 | |
| $14.88 | -0.39 | -2.6% | $15.14 | $15.32 | $14.71 | 2,261,100 | |
| $15.27 | -0.24 | -1.5% | $15.45 | $15.85 | $15.21 | 1,075,700 | |
| $15.51 | -0.29 | -1.8% | $15.57 | $15.76 | $15.11 | 1,238,400 | |
| $15.80 | +1.05 | +7.1% | $14.55 | $15.83 | $14.31 | 2,348,700 | |
| $14.75 | -0.31 | -2.1% | $14.89 | $15.24 | $14.34 | 2,612,100 | |
| $15.06 | +0.25 | +1.7% | $14.61 | $15.28 | $14.30 | 3,898,900 | |
| $14.81 | -0.30 | -2.0% | $14.86 | $15.54 | $14.50 | 1,438,300 | |
| $15.11 | +0.06 | +0.4% | $15.08 | $15.30 | $14.87 | 567,600 | |
| $15.05 | +0.38 | +2.6% | $14.79 | $15.48 | $14.61 | 715,000 | |
| $14.67 | -0.84 | -5.4% | $15.36 | $15.47 | $14.35 | 1,671,300 | |
| $15.51 | -0.04 | -0.3% | $15.90 | $16.39 | $15.48 | 1,155,400 | |
| $15.55 | 0.00 | 0.0% | $15.58 | $15.76 | $15.30 | 512,100 | |
| $15.55 | +0.36 | +2.4% | $15.18 | $15.67 | $15.07 | 419,500 | |
| $15.19 | -0.20 | -1.3% | $15.32 | $15.53 | $15.15 | 801,300 | |
| $15.39 | -0.27 | -1.7% | $15.50 | $15.71 | $15.33 | 429,600 | |
| $15.66 | -0.21 | -1.3% | $15.95 | $15.95 | $15.51 | 593,300 | |
| $15.87 | -0.22 | -1.4% | $16.18 | $16.18 | $15.61 | 931,800 | |
| $16.09 | -0.03 | -0.2% | $16.22 | $16.55 | $15.99 | 598,400 | |
| $16.12 | +0.08 | +0.5% | $15.95 | $16.20 | $15.78 | 712,600 | |
| $16.04 | -0.19 | -1.2% | $16.17 | $16.47 | $15.69 | 1,005,500 | |
| $16.23 | +0.11 | +0.7% | $16.32 | $16.32 | $15.89 | 742,400 | |
| $16.12 | +0.09 | +0.6% | $15.89 | $16.32 | $15.84 | 696,300 | |
| $16.03 | -0.19 | -1.2% | $16.26 | $16.35 | $15.55 | 414,600 | |
| $16.22 | +0.04 | +0.2% | $16.11 | $16.48 | $15.91 | 997,100 | |
| $16.18 | -0.12 | -0.7% | $16.30 | $16.44 | $16.03 | 1,335,100 | |
| $16.30 | -0.02 | -0.1% | $16.41 | $16.51 | $16.12 | 303,600 | |
| $16.32 | +0.32 | +2.0% | $16.15 | $16.34 | $15.92 | 650,600 | |
| $16.00 | -0.20 | -1.2% | $15.98 | $16.08 | $15.70 | 3,472,200 | |
| $16.20 | +0.08 | +0.5% | $16.24 | $16.45 | $16.00 | 901,800 | |
| $16.12 | +0.14 | +0.9% | $16.02 | $16.18 | $15.92 | 413,700 | |
| $15.98 | -0.16 | -1.0% | $16.04 | $16.17 | $15.77 | 391,200 | |
| $16.14 | +0.40 | +2.5% | $15.68 | $16.19 | $15.52 | 402,400 | |
| $15.74 | -0.30 | -1.9% | $16.17 | $16.18 | $15.70 | 296,400 | |
| $16.04 | -0.21 | -1.3% | $16.19 | $16.31 | $15.96 | 210,100 | |
| $16.25 | -0.24 | -1.5% | $16.40 | $16.64 | $16.21 | 558,800 | |
| $16.49 | +0.29 | +1.8% | $16.08 | $16.79 | $16.00 | 475,300 | |
| $16.20 | +0.21 | +1.3% | $15.92 | $16.39 | $15.89 | 341,900 | |
| $15.99 | -0.15 | -0.9% | $16.26 | $16.26 | $15.83 | 340,500 | |
| $16.14 | +0.11 | +0.7% | $16.14 | $16.40 | $16.02 | 455,200 | |
| $16.03 | -0.03 | -0.2% | $16.07 | $16.12 | $15.75 | 354,300 | |
| $16.06 | 0.00 | 0.0% | $16.08 | $16.17 | $15.78 | 278,100 | |
| $16.06 | -0.43 | -2.6% | $16.49 | $16.66 | $16.02 | 276,900 | |
| $16.49 | -0.11 | -0.7% | $16.61 | $17.34 | $16.38 | 244,100 | |
| $16.60 | -0.04 | -0.2% | $16.65 | $17.00 | $16.28 | 282,900 | |
| $16.64 | +0.03 | +0.2% | $16.66 | $16.87 | $16.35 | 317,400 | |
| $16.61 | -0.35 | -2.1% | $16.87 | $17.05 | $16.42 | 484,200 | |
| $16.96 | -0.12 | -0.7% | $17.15 | $17.25 | $16.79 | 530,000 | |
| $17.08 | +0.20 | +1.2% | $16.77 | $17.32 | $16.77 | 1,298,200 | |
| $16.88 | +0.30 | +1.8% | $16.67 | $17.09 | $16.54 | 1,607,900 | |
| $16.58 | +0.01 | +0.1% | $16.79 | $16.91 | $16.48 | 374,800 | |
| $16.57 | +0.18 | +1.1% | $16.38 | $16.64 | $16.07 | 463,900 | |
| $16.39 | +0.08 | +0.5% | $16.33 | $16.73 | $16.23 | 626,200 | |
| $16.31 | +0.17 | +1.1% | $16.15 | $16.54 | $16.00 | 898,900 | |
| $16.14 | -0.10 | -0.6% | $16.13 | $16.60 | $16.08 | 468,900 | |
| $16.24 | -0.12 | -0.7% | $16.17 | $16.35 | $15.70 | 822,400 | |
| $16.36 | -0.59 | -3.5% | $16.95 | $17.10 | $16.24 | 517,100 | |
| $16.95 | +0.12 | +0.7% | $16.84 | $17.46 | $16.57 | 1,069,800 | |
| $16.83 | +0.80 | +5.0% | $17.42 | $17.42 | $15.73 | 2,297,200 | |
| $16.03 | +0.46 | +3.0% | $15.55 | $16.10 | $15.03 | 527,400 |
- Ticker
- NASDAQ:NHP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
National Healthcare Properties Reports Third Quarter 2026 Results
Latest earnings call · Nov 5, 2026
National Healthcare Properties (NASDAQ:NHP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
National Healthcare Properties (NASDAQ:NHP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptNational Healthcare Properties (NASDAQ:NHP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptNational Healthcare Properties (NASDAQ:NHP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 2:00 PM ET
Watch Transcript
Latest news
National Healthcare Properties Reports Third Quarter 2026 Results
Nov 4, 2026
Closed $15.21 (-3.7%) on Nov 5, 2026
National Healthcare Properties Head of Senior Housing Named to ASHA Executive Board
Oct 21, 2026
Closed $15.80 (+7.1%) on Oct 22, 2026
National Healthcare Properties Announces Release Date for Third Quarter 2026 Results
Oct 6, 2026
Closed $15.39 (-1.7%) on Oct 7, 2026
National Healthcare Properties Announces Conversion of Class A Common Stock into Common Stock
Oct 2, 2026
Closed $15.87 (-1.4%) on Oct 5, 2026
National Healthcare Properties Announces Fourth Quarter 2026 Common Stock Dividend
Oct 1, 2026
Closed $16.09 (-0.2%) on Oct 2, 2026
National Healthcare Properties Announces Definitive Agreement to Sell 40 Additional Outpatient Medical Facilities for $531 Million, Signs LOI for Remaining Four OMFs and Provides SHOP Acquisition Pipeline Update
Sep 28, 2026
Closed $16.12 (+0.6%) on Sep 28, 2026
National Healthcare Properties Completes Sale of 30 Multi-Tenant OMFs for $198 Million
Sep 10, 2026
Closed $15.74 (-1.9%) on Sep 11, 2026
National Healthcare Properties Announces Redemption of All Outstanding Preferred Stock
Aug 5, 2026
Closed $16.83 (+5.0%) on Aug 6, 2026
National Healthcare Properties Announces Release Date for Second Quarter 2026 Results
Jul 10, 2026
Closed $14.95 (+0.7%) on Jul 10, 2026
National Healthcare Properties Provides Transaction Updates
Jul 7, 2026
Closed $15.50 (+1.9%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · March 2026
National Healthcare Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest Nov 5, 2026
- Decks
- 51 decks · latest Nov 5, 2026
Where National Healthcare Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NHP · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:NHPAP | NASDAQ | United States | USD |
| NASDAQ:NHPBP | NASDAQ | United States | USD |
| OTC:HLTC | OTC | United States | USD |
| BOATS:NHP | BOATS | United States | USD |
| BOATS:NHPAP | BOATS | United States | USD |
| BOATS:NHPBP | BOATS | United States | USD |
| Dusseldorf:4ON0 | Dusseldorf | Germany | USD |
| Frankfurt:4ON0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about National Healthcare Properties, Inc.