Stock listing
NASDAQ:NHMFX Nuveen High Yield Municipal Bond Fund CLASS R6 Mutual Fund
Follow Nuveen High Yield Municipal Bond Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NHMFX
$13.61 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.61 – $13.61 USDNov 3, 2026
- 52-week range
- $12.90 – $14.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NHMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | +0.07 | +0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.53 | +0.01 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | +0.10 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | +0.14 | +1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.18 | +1.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.11 | +0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.10 | +0.8% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | -0.14 | -1.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | +0.08 | +0.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.08 | +0.16 | +1.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.92 | -0.06 | -0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.98 | -0.25 | -1.9% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.31 | -0.11 | -0.8% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.42 | -0.17 | -1.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.01 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.60 | -0.19 | -1.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.79 | -0.10 | -0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.12 | -0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | -0.02 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.08 | -0.08 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | +0.04 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 |
- Ticker
- NASDAQ:NHMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen High Yield Municipal Bond Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen High Yield Municipal Bond Fund CLASS R6.