Stock listing
NASDAQ:NHIV NewHold Investment Corp IV Stock
Follow NewHold Investment Corp IV into a list and get an email when it puts out news.
Share price · NASDAQ:NHIV
$9.95 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.95 – $9.95 USDOct 30, 2026
- Market cap
- $273.4M USDAt the close on Oct 30, 2026 · price × 27.47M shares outstanding
- Traded on an average day
- $160,104 USDMedian day 10 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NHIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.09 | -0.9% | $9.96 | $9.97 | $9.95 | 23,600 | |
| $10.04 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 4,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 113,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 35 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 12,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 2 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 10 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 325,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 3,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 12 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 9 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 22 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 9 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 547 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 21 | |
| $10.06 | -0.10 | -1.0% | $10.06 | $10.06 | $10.06 | 335,000 | |
| $10.16 | +0.11 | +1.1% | $10.16 | $10.16 | $10.16 | 117 | |
| $10.05 | +0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,030 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.07 | $10.05 | 11,377 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 69 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 11 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.05 | -0.5% | $10.06 | $10.06 | $10.05 | 2,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 154,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.11 | $10.12 | $10.11 | 12,300 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 17,800 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.09 | $10.11 | $10.09 | 2,800 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.04 | -0.4% | $10.12 | $10.12 | $10.09 | 2,800 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 1,000 | |
| $10.13 | -0.03 | -0.3% | $10.15 | $10.15 | $10.13 | 23,400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 1,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 500 |
- Ticker
- NASDAQ:NHIV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Decks
Evolv Technologies — SPAC Merger (March 2021)
SPAC merger · 41 slides · March 2021
NewHold Investment Corp IV on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Decks
- 1 deck · latest March 2021
Log in to ask 6ix AI your own questions about NewHold Investment Corp IV.