Stock listing
NASDAQ:NHFIX Northern High Yield Fixed Income Fund Mutual Fund
Follow Northern High Yield Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NHFIX
$5.83 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.83 – $5.83 USDNov 3, 2026
- 52-week range
- $5.81 – $6.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NHFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | -0.02 | -0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | +0.02 | +0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | +0.02 | +0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | -0.03 | -0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | -0.04 | -0.7% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.97 | -0.01 | -0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.98 | +0.01 | +0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.97 | -0.01 | -0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.98 | +0.01 | +0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.96 | -0.02 | -0.3% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 |
- Ticker
- NASDAQ:NHFIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Northern High Yield Fixed Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern High Yield Fixed Income Fund.