Stock listing
NASDAQ:NGREX Northern Global Real Estate Index Fund Mutual Fund
Follow Northern Global Real Estate Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NGREX
$10.80 USD +0.17 (+1.6%)
Close on Nov 5, 2026
- Day range
- $10.80 – $10.80 USDNov 5, 2026
- 52-week range
- $10.04 – $11.40 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NGREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | +0.17 | +1.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.61 | +0.09 | +0.9% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.51 | +0.15 | +1.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.36 | -0.08 | -0.8% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.44 | -0.06 | -0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.50 | +0.06 | +0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.14 | +1.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.26 | -0.09 | -0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.35 | +0.03 | +0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.32 | +0.10 | +1.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.22 | -0.08 | -0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.04 | +0.4% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | -0.12 | -1.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.26 | +0.07 | +0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.31 | -0.06 | -0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | -0.10 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.52 | -0.11 | -1.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.66 | +0.07 | +0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.59 | -0.05 | -0.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.68 | -0.07 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | -0.09 | -0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.82 | -0.10 | -0.9% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.92 | -0.02 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.98 | +0.10 | +0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | -0.09 | -0.8% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.03 | -0.08 | -0.7% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.13 | +0.07 | +0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.11 | -0.06 | -0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.10 | +0.10 | +0.9% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.00 | -0.08 | -0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.08 | -0.13 | -1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.21 | +0.06 | +0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 |
- Ticker
- NASDAQ:NGREX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Northern Global Real Estate Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Global Real Estate Index Fund.