Stock listing
NASDAQ:NGJCX Nuveen Global Real Estate Securities Fund Mutual Fund
Follow Nuveen Global Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NGJCX
$19.64 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.64 – $19.64 USDOct 30, 2026
- 52-week range
- $18.76 – $21.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NGJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.33 | +1.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | -0.14 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.59 | +0.13 | +0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | +0.14 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.31 | -0.14 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.45 | +0.32 | +1.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.13 | -0.17 | -0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.20 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.19 | +1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | -0.24 | -1.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.14 | +0.14 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | -0.20 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.60 | -0.23 | -1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | +0.17 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.67 | -0.18 | -0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.85 | +0.12 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | -0.15 | -0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.07 | +0.08 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.99 | -0.20 | -1.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.19 | -0.20 | -1.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.39 | -0.03 | -0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.42 | -0.09 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.51 | +0.20 | +1.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.31 | -0.08 | -0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.39 | -0.08 | -0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.47 | -0.15 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.62 | -0.16 | -0.8% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.78 | -0.17 | -0.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.95 | -0.09 | -0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.04 | +0.06 | +0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.98 | +0.06 | +0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.92 | 0.00 | 0.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | +0.14 | +0.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.76 | -0.11 | -0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.87 | -0.15 | -0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.02 | +0.04 | +0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.98 | +0.16 | +0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.82 | +0.16 | +0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.66 | -0.12 | -0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.78 | -0.27 | -1.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.05 | +0.11 | +0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.94 | -0.21 | -1.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | +0.03 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | -0.20 | -0.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.33 | -0.03 | -0.1% | $21.33 | $21.33 | $21.33 | 0 |
- Ticker
- NASDAQ:NGJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Real Estate Securities Fund.