Stock listing
NASDAQ:NGCRX American Funds Retirement Income Portfolio - Conservative Mutual Fund
Follow American Funds Retirement Income Portfolio - Conservative into a list and get an email when it puts out news.
Share price · NASDAQ:NGCRX
$12.87 USD -0.04 (-0.3%)
Close on Nov 6, 2026
- Day range
- $12.87 – $12.87 USDNov 6, 2026
- 52-week range
- $12.50 – $13.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NGCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | -0.04 | -0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | +0.05 | +0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.90 | +0.06 | +0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | +0.04 | +0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.83 | +0.08 | +0.6% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | +0.02 | +0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.73 | +0.02 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.71 | +0.04 | +0.3% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | -0.03 | -0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.66 | -0.02 | -0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.68 | -0.14 | -1.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.82 | +0.03 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.79 | -0.04 | -0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.83 | -0.11 | -0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.94 | 0.00 | 0.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.95 | +0.07 | +0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.07 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.04 | -0.06 | -0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.10 | -0.02 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.10 | +0.01 | +0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | +0.04 | +0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | +0.05 | +0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.12 | -0.03 | -0.2% | $13.12 | $13.12 | $13.12 | 0 |
- Ticker
- NASDAQ:NGCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio - Conservative on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio - Conservative.