Stock listing
NASDAQ:NFXS Direxion Daily NFLX Bear 1X ETF Stock
Follow Direxion Daily NFLX Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NFXS
$23.68 USD -0.41 (-1.7%)
Close on Nov 3, 2026
- Day range
- $23.68 – $24.08 USDNov 3, 2026
- Volume
- 7,160 sharesNov 3, 2026
- 52-week range
- $14.11 – $24.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $283,710 USDMedian day 9,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NFXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.68 | -0.407 | -1.7% | $24.01 | $24.08 | $23.68 | 7,160 | |
| $24.08 | -0.103 | -0.4% | $24.24 | $24.24 | $23.95 | 5,456 | |
| $24.19 | -0.013 | -0.1% | $24.00 | $24.24 | $23.82 | 8,700 | |
| $24.20 | -0.027 | -0.1% | $24.11 | $24.35 | $24.11 | 3,300 | |
| $24.23 | +0.254 | +1.1% | $24.11 | $24.37 | $23.99 | 12,900 | |
| $23.97 | +0.486 | +2.1% | $23.74 | $24.01 | $23.50 | 14,000 | |
| $23.49 | +0.685 | +3.0% | $23.07 | $23.80 | $23.01 | 9,200 | |
| $22.80 | +0.407 | +1.8% | $22.32 | $22.80 | $22.22 | 4,900 | |
| $22.39 | -0.68 | -2.9% | $23.01 | $23.01 | $22.26 | 18,500 | |
| $23.07 | +1.144 | +5.2% | $23.15 | $23.15 | $22.48 | 64,500 | |
| $21.93 | +0.361 | +1.7% | $21.46 | $22.04 | $21.38 | 47,300 | |
| $21.57 | +0.204 | +1.0% | $21.63 | $21.70 | $21.57 | 7,900 | |
| $21.36 | +0.609 | +2.9% | $21.33 | $21.41 | $21.07 | 17,500 | |
| $20.76 | -0.627 | -2.9% | $21.19 | $21.19 | $20.64 | 4,800 | |
| $21.38 | +0.002 | 0.0% | $21.49 | $21.61 | $21.36 | 3,300 | |
| $21.38 | +0.04 | +0.2% | $21.10 | $21.38 | $21.10 | 2,200 | |
| $21.34 | -0.105 | -0.5% | $21.26 | $21.34 | $21.19 | 2,000 | |
| $21.45 | +0.409 | +1.9% | $21.12 | $21.45 | $20.97 | 3,400 | |
| $21.04 | -0.579 | -2.7% | $21.57 | $21.57 | $21.04 | 12,900 | |
| $21.62 | -0.313 | -1.4% | $21.86 | $21.90 | $21.61 | 2,300 | |
| $21.93 | -0.42 | -1.9% | $22.33 | $22.33 | $21.93 | 6,300 | |
| $22.35 | -0.127 | -0.6% | $22.40 | $22.56 | $22.34 | 12,400 | |
| $22.48 | +0.27 | +1.2% | $22.25 | $22.53 | $22.25 | 11,400 | |
| $22.21 | +0.574 | +2.7% | $21.69 | $22.21 | $21.69 | 21,500 | |
| $21.63 | +0.205 | +1.0% | $21.54 | $21.63 | $21.48 | 2,000 | |
| $21.43 | -0.336 | -1.5% | $21.35 | $21.43 | $21.22 | 5,600 | |
| $21.76 | +0.571 | +2.7% | $21.15 | $21.82 | $21.15 | 6,000 | |
| $21.19 | +0.198 | +0.9% | $21.08 | $21.22 | $21.05 | 5,600 | |
| $20.99 | -0.112 | -0.5% | $21.04 | $21.04 | $20.91 | 5,900 | |
| $21.11 | +0.237 | +1.1% | $20.97 | $21.14 | $20.81 | 27,200 | |
| $20.87 | +0.221 | +1.1% | $20.77 | $20.96 | $20.77 | 27,100 | |
| $20.65 | -0.478 | -2.3% | $21.02 | $21.06 | $20.55 | 10,400 | |
| $21.13 | +0.987 | +4.9% | $21.24 | $21.50 | $20.97 | 66,400 | |
| $20.14 | +0.265 | +1.3% | $19.81 | $20.15 | $19.81 | 20,000 | |
| $19.87 | +0.38 | +1.9% | $19.63 | $19.88 | $19.56 | 15,200 | |
| $19.49 | +0.577 | +3.1% | $19.19 | $19.53 | $19.19 | 24,600 | |
| $18.92 | -0.739 | -3.8% | $19.31 | $19.31 | $18.82 | 15,900 | |
| $19.66 | -0.365 | -1.8% | $19.93 | $19.93 | $19.63 | 5,800 | |
| $20.02 | +0.032 | +0.2% | $20.18 | $20.27 | $19.96 | 5,800 | |
| $19.99 | +0.163 | +0.8% | $19.94 | $20.01 | $19.85 | 7,700 | |
| $19.83 | +0.396 | +2.0% | $19.62 | $19.98 | $19.60 | 11,500 | |
| $19.43 | +0.982 | +5.3% | $18.75 | $19.43 | $18.71 | 29,600 | |
| $18.45 | +0.023 | +0.1% | $18.38 | $18.65 | $18.27 | 5,300 | |
| $18.42 | -0.453 | -2.4% | $18.89 | $18.89 | $18.37 | 8,900 | |
| $18.88 | +0.079 | +0.4% | $19.02 | $19.02 | $18.62 | 8,100 | |
| $18.80 | +0.147 | +0.8% | $18.87 | $18.87 | $18.69 | 9,000 | |
| $18.65 | -0.424 | -2.2% | $19.02 | $19.02 | $18.53 | 8,700 | |
| $19.08 | +0.364 | +1.9% | $19.09 | $19.17 | $19.03 | 23,800 | |
| $18.71 | +0.179 | +1.0% | $18.64 | $18.74 | $18.57 | 9,300 | |
| $18.53 | -0.519 | -2.7% | $18.98 | $18.98 | $18.51 | 14,300 | |
| $19.05 | -0.101 | -0.5% | $19.11 | $19.11 | $18.96 | 8,100 | |
| $19.15 | +0.123 | +0.6% | $18.95 | $19.17 | $18.95 | 3,400 | |
| $19.03 | +0.019 | +0.1% | $19.03 | $19.13 | $18.90 | 9,000 | |
| $19.01 | -0.598 | -3.0% | $19.54 | $19.54 | $18.80 | 17,700 | |
| $19.61 | -0.466 | -2.3% | $19.76 | $19.87 | $19.30 | 11,200 | |
| $20.07 | +0.535 | +2.7% | $19.50 | $20.18 | $19.50 | 15,200 | |
| $19.54 | +0.019 | +0.1% | $19.46 | $19.60 | $19.45 | 3,800 | |
| $19.52 | -1.103 | -5.3% | $20.08 | $20.28 | $19.48 | 19,900 | |
| $20.62 | +0.152 | +0.7% | $20.54 | $20.77 | $20.53 | 7,500 | |
| $20.47 | +0.385 | +1.9% | $20.09 | $20.53 | $19.97 | 11,500 | |
| $20.09 | -0.559 | -2.7% | $20.75 | $20.79 | $20.06 | 10,800 | |
| $20.65 | -0.143 | -0.7% | $20.90 | $20.90 | $20.57 | 10,700 | |
| $20.79 | +0.167 | +0.8% | $20.40 | $20.92 | $20.40 | 43,700 | |
| $20.62 | -0.191 | -0.9% | $20.41 | $20.90 | $20.34 | 9,000 | |
| $20.81 | -0.073 | -0.3% | $21.15 | $21.15 | $20.80 | 12,200 | |
| $20.89 | -0.446 | -2.1% | $20.99 | $21.18 | $20.75 | 18,000 |
- Ticker
- NASDAQ:NFXS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily NFLX Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily NFLX Bear 1X ETF.