Stock listing
NASDAQ:NFXL Direxion Daily NFLX Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily NFLX Bull 2X ETF
Follow Direxion Daily NFLX Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NFXL
$12.31 USD +1.08 (+9.6%)
Close on Nov 4, 2026
- Day range
- $11.50 – $12.44 USDNov 4, 2026
- Volume
- 1.77M sharesNov 4, 2026
- 52-week range
- $10.57 – $51.38 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $21.44M USDMedian day 1.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NFXL · Home | $12.31 USD | +1.08 (+9.6%) | 1,773,939 | $11.68 | $12.44 | $11.50 | $11.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NFXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.31 | +1.08 | +9.6% | $11.68 | $12.44 | $11.50 | 1,773,939 | |
| $11.23 | +0.34 | +3.1% | $10.97 | $11.27 | $10.72 | 1,287,077 | |
| $10.89 | +0.11 | +1.0% | $10.83 | $11.07 | $10.67 | 1,447,377 | |
| $10.78 | -0.02 | -0.2% | $11.00 | $11.13 | $10.64 | 1,692,300 | |
| $10.80 | +0.03 | +0.3% | $10.92 | $10.97 | $10.57 | 1,655,300 | |
| $10.77 | -0.19 | -1.7% | $10.76 | $11.00 | $10.61 | 2,073,400 | |
| $10.96 | -0.51 | -4.4% | $11.30 | $11.45 | $10.95 | 1,914,300 | |
| $11.47 | -0.72 | -5.9% | $11.93 | $12.04 | $11.08 | 2,250,800 | |
| $12.19 | -0.48 | -3.8% | $12.64 | $12.93 | $12.16 | 1,006,100 | |
| $12.67 | +0.73 | +6.1% | $11.91 | $12.81 | $11.91 | 2,189,700 | |
| $11.94 | -1.40 | -10.5% | $11.62 | $12.72 | $11.59 | 5,339,600 | |
| $13.34 | -0.45 | -3.3% | $13.85 | $14.11 | $13.15 | 3,925,800 | |
| $13.79 | -0.28 | -2.0% | $13.83 | $13.93 | $13.49 | 1,258,100 | |
| $14.07 | -0.86 | -5.8% | $13.80 | $14.64 | $13.80 | 1,615,800 | |
| $14.93 | +0.79 | +5.6% | $14.49 | $15.12 | $14.44 | 2,335,500 | |
| $14.14 | +0.03 | +0.2% | $14.29 | $14.41 | $13.66 | 1,658,000 | |
| $14.11 | -0.06 | -0.4% | $14.33 | $14.52 | $14.08 | 1,222,400 | |
| $14.17 | +0.12 | +0.9% | $14.46 | $14.54 | $14.14 | 907,400 | |
| $14.05 | -0.52 | -3.6% | $14.18 | $14.77 | $13.99 | 1,649,300 | |
| $14.57 | +0.75 | +5.4% | $13.96 | $14.58 | $13.85 | 2,177,300 | |
| $13.82 | +0.37 | +2.8% | $13.51 | $13.87 | $13.33 | 2,259,100 | |
| $13.45 | +0.46 | +3.5% | $13.00 | $13.47 | $12.92 | 1,742,700 | |
| $12.99 | +0.16 | +1.2% | $12.82 | $12.99 | $12.62 | 1,488,500 | |
| $12.83 | -0.32 | -2.4% | $13.05 | $13.13 | $12.71 | 1,945,600 | |
| $13.15 | -0.68 | -4.9% | $13.76 | $13.86 | $13.12 | 1,893,800 | |
| $13.83 | -0.30 | -2.1% | $14.06 | $14.11 | $13.80 | 1,104,600 | |
| $14.13 | +0.41 | +3.0% | $14.14 | $14.53 | $14.07 | 1,097,100 | |
| $13.72 | -0.77 | -5.3% | $14.65 | $14.65 | $13.57 | 2,035,000 | |
| $14.49 | -0.24 | -1.6% | $14.69 | $14.77 | $14.43 | 589,000 | |
| $14.73 | +0.12 | +0.8% | $14.68 | $14.87 | $14.55 | 561,300 | |
| $14.61 | -0.33 | -2.2% | $14.91 | $15.01 | $14.48 | 1,513,500 | |
| $14.94 | -0.64 | -4.1% | $15.59 | $15.59 | $14.70 | 1,857,700 | |
| $15.58 | +0.65 | +4.4% | $15.01 | $15.78 | $14.92 | 1,733,800 | |
| $14.93 | -1.54 | -9.4% | $14.70 | $15.18 | $14.20 | 4,366,300 | |
| $16.47 | -0.48 | -2.8% | $17.15 | $17.17 | $16.47 | 1,163,600 | |
| $16.95 | -0.70 | -4.0% | $17.57 | $17.57 | $16.92 | 875,800 | |
| $17.65 | -1.12 | -6.0% | $18.28 | $18.28 | $17.44 | 880,000 | |
| $18.77 | +1.31 | +7.5% | $18.19 | $19.08 | $17.98 | 1,693,700 | |
| $17.46 | +0.60 | +3.6% | $17.10 | $17.53 | $16.92 | 910,500 | |
| $16.86 | -0.03 | -0.2% | $16.57 | $16.99 | $16.44 | 621,800 | |
| $16.89 | -0.34 | -2.0% | $17.01 | $17.18 | $16.82 | 572,500 | |
| $17.23 | -0.68 | -3.8% | $17.62 | $17.62 | $16.83 | 1,192,900 | |
| $17.91 | -2.13 | -10.6% | $19.85 | $20.04 | $17.90 | 2,326,700 | |
| $20.04 | -0.03 | -0.1% | $20.30 | $20.49 | $19.54 | 584,200 | |
| $20.07 | +0.89 | +4.6% | $19.06 | $20.26 | $18.95 | 654,600 | |
| $19.18 | -0.12 | -0.6% | $18.85 | $19.81 | $18.64 | 776,700 | |
| $19.30 | -0.32 | -1.6% | $19.20 | $19.62 | $19.13 | 344,100 | |
| $19.62 | +0.87 | +4.6% | $18.96 | $19.93 | $18.82 | 851,000 | |
| $18.75 | -0.79 | -4.0% | $19.34 | $19.34 | $18.50 | 1,095,400 | |
| $19.54 | -0.38 | -1.9% | $19.84 | $20.00 | $19.46 | 505,400 | |
| $19.92 | +1.05 | +5.6% | $18.74 | $20.01 | $18.61 | 1,030,000 | |
| $18.87 | +0.17 | +0.9% | $18.83 | $19.16 | $18.43 | 614,600 | |
| $18.70 | -0.28 | -1.5% | $18.94 | $19.10 | $18.49 | 597,400 | |
| $18.98 | -0.03 | -0.2% | $19.00 | $19.41 | $18.69 | 858,700 | |
| $19.01 | +1.11 | +6.2% | $18.11 | $19.43 | $18.06 | 1,653,900 | |
| $17.90 | +0.78 | +4.6% | $17.71 | $18.48 | $17.25 | 1,470,300 | |
| $17.12 | -0.99 | -5.5% | $17.94 | $18.24 | $16.85 | 1,290,700 | |
| $18.11 | -0.03 | -0.2% | $18.29 | $18.35 | $17.93 | 1,043,500 | |
| $18.14 | +1.76 | +10.7% | $17.21 | $18.22 | $16.93 | 1,689,600 | |
| $16.38 | -0.26 | -1.6% | $16.47 | $16.55 | $16.09 | 1,055,500 | |
| $16.64 | -0.69 | -4.0% | $17.30 | $17.59 | $16.51 | 1,221,600 | |
| $17.33 | +0.96 | +5.9% | $16.23 | $17.33 | $16.13 | 1,058,800 | |
| $16.37 | +0.17 | +1.0% | $15.93 | $16.53 | $15.93 | 925,200 | |
| $16.20 | -0.23 | -1.4% | $16.79 | $16.82 | $15.94 | 738,400 | |
| $16.43 | +0.29 | +1.8% | $16.82 | $16.89 | $15.98 | 831,300 | |
| $16.14 | +0.08 | +0.5% | $15.69 | $16.23 | $15.60 | 1,108,800 |
- Ticker
- NASDAQ:NFXL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily NFLX Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily NFLX Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NFXL · Home listing · This page | NASDAQ | United States | USD |
| BVL:NFXLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily NFLX Bull 2X ETF.