Stock listing
NASDAQ:NFRX Harrison Street Infrastructure Active ETF Stock
Follow Harrison Street Infrastructure Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NFRX
$26.73 USD +0.17 (+0.6%)
Close on Oct 30, 2026
- Day range
- $26.73 – $26.73 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $157,965 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | +0.17 | +0.6% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.56 | +0.38 | +1.5% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.18 | -0.10 | -0.4% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.28 | +0.19 | +0.7% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.09 | -0.04 | -0.2% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.13 | 0.00 | 0.0% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.13 | +0.36 | +1.4% | $26.13 | $26.13 | $26.13 | 100 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.69 | +0.33 | +1.3% | $25.74 | $25.74 | $25.69 | 600 | |
| $25.36 | -0.29 | -1.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.65 | +0.36 | +1.4% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | -0.09 | -0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.37 | +0.16 | +0.6% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.21 | +0.19 | +0.8% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.02 | +0.19 | +0.8% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.83 | +0.11 | +0.4% | $24.75 | $24.83 | $24.68 | 500 | |
| $24.72 | -0.19 | -0.8% | $24.78 | $24.78 | $24.72 | 100 | |
| $24.91 | +0.22 | +0.9% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.66 | +0.28 | +1.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.45 | -0.09 | -0.4% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | -0.19 | -0.8% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.71 | -0.15 | -0.6% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.86 | -0.36 | -1.4% | $24.95 | $24.95 | $24.86 | 400 | |
| $25.22 | -0.01 | 0.0% | $25.32 | $25.32 | $25.18 | 1,300 | |
| $25.23 | -0.05 | -0.2% | $25.19 | $25.23 | $25.19 | 500 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.49 | +0.17 | +0.7% | $25.51 | $25.51 | $25.49 | 1,200 | |
| $25.32 | -0.07 | -0.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.39 | -0.17 | -0.7% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.56 | -0.20 | -0.8% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.76 | -0.02 | -0.1% | $25.80 | $25.81 | $25.76 | 600 | |
| $25.78 | -0.20 | -0.8% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.98 | -0.24 | -0.9% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.22 | +0.11 | +0.4% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.11 | -0.06 | -0.2% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.17 | +0.16 | +0.6% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.01 | -0.09 | -0.3% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.10 | -0.08 | -0.3% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.18 | -0.10 | -0.4% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.28 | -0.18 | -0.7% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.46 | -0.30 | -1.1% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.76 | +0.10 | +0.4% | $26.63 | $26.76 | $26.63 | 100 | |
| $26.66 | +0.03 | +0.1% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.63 | +0.14 | +0.5% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.49 | -0.25 | -0.9% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.74 | +0.10 | +0.4% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.64 | -0.03 | -0.1% | $25.80 | $26.64 | $25.80 | 200 | |
| $26.67 | +0.14 | +0.5% | $26.70 | $26.70 | $26.67 | 100 | |
| $26.53 | -0.08 | -0.3% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.61 | +0.05 | +0.2% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.56 | +0.03 | +0.1% | $26.62 | $26.65 | $26.56 | 400 | |
| $26.53 | +0.10 | +0.4% | $26.50 | $26.53 | $26.50 | 200 | |
| $26.43 | +0.07 | +0.3% | $26.46 | $26.47 | $26.41 | 600 | |
| $26.36 | -0.18 | -0.7% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.54 | -0.02 | -0.1% | $26.60 | $26.60 | $26.48 | 1,200 | |
| $26.56 | -0.25 | -0.9% | $26.57 | $26.58 | $26.50 | 2,900 | |
| $26.81 | +0.14 | +0.5% | $26.52 | $26.82 | $26.52 | 373,600 | |
| $26.67 | -0.08 | -0.3% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.75 | -0.14 | -0.5% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.89 | +0.11 | +0.4% | $26.89 | $26.89 | $26.89 | 100 |
- Ticker
- NASDAQ:NFRX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Harrison Street Infrastructure Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harrison Street Infrastructure Active ETF.