Stock listing
NASDAQ:NFRAX Nuveen Floating Rate Income Fund Mutual Fund
Follow Nuveen Floating Rate Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NFRAX
$17.49 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.49 – $17.49 USDNov 2, 2026
- 52-week range
- $17.42 – $17.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NFRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | — | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | — | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | — | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | — | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | — | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | — | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | — | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | — | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.63 | -0.02 | -0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | — | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | — |
- Ticker
- NASDAQ:NFRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Floating Rate Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Floating Rate Income Fund.