Stock listing
NASDAQ:NFFFX New World Fund, Inc., Class F-2 Shares Mutual Fund
Follow New World Fund, Inc., Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NFFFX
$97.55 USD -0.52 (-0.5%)
Close on Nov 3, 2026
- Day range
- $97.55 – $97.55 USDNov 3, 2026
- 52-week range
- $89.16 – $110.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NFFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.55 | -0.52 | -0.5% | $97.55 | $97.55 | $97.55 | 0 | |
| $98.07 | +0.29 | +0.3% | $98.07 | $98.07 | $98.07 | 0 | |
| $97.78 | -2.24 | -2.2% | $97.78 | $97.78 | $97.78 | 0 | |
| $100.02 | -0.48 | -0.5% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.50 | +0.70 | +0.7% | $100.50 | $100.50 | $100.50 | 0 | |
| $99.80 | +1.37 | +1.4% | $99.80 | $99.80 | $99.80 | 0 | |
| $98.43 | -1.06 | -1.1% | $98.43 | $98.43 | $98.43 | 0 | |
| $99.49 | -0.03 | 0.0% | $99.49 | $99.49 | $99.49 | 0 | |
| $99.52 | -2.64 | -2.6% | $99.52 | $99.52 | $99.52 | 0 | |
| $102.16 | +0.61 | +0.6% | $102.16 | $102.16 | $102.16 | 0 | |
| $101.55 | -0.68 | -0.7% | $101.55 | $101.55 | $101.55 | 0 | |
| $102.23 | +0.62 | +0.6% | $102.23 | $102.23 | $102.23 | 0 | |
| $101.61 | -1.10 | -1.1% | $101.61 | $101.61 | $101.61 | 0 | |
| $102.71 | -0.61 | -0.6% | $102.71 | $102.71 | $102.71 | 0 | |
| $103.32 | -1.66 | -1.6% | $103.32 | $103.32 | $103.32 | 0 | |
| $104.98 | -1.63 | -1.5% | $104.98 | $104.98 | $104.98 | 0 | |
| $106.61 | -0.09 | -0.1% | $106.61 | $106.61 | $106.61 | 0 | |
| $106.70 | +0.87 | +0.8% | $106.70 | $106.70 | $106.70 | 0 | |
| $105.83 | -2.08 | -1.9% | $105.83 | $105.83 | $105.83 | 0 | |
| $107.91 | -1.16 | -1.1% | $107.91 | $107.91 | $107.91 | 0 | |
| $109.07 | -0.65 | -0.6% | $109.07 | $109.07 | $109.07 | 0 | |
| $109.72 | +2.83 | +2.6% | $109.72 | $109.72 | $109.72 | 0 | |
| $106.89 | +0.33 | +0.3% | $106.89 | $106.89 | $106.89 | 0 | |
| $106.56 | -0.17 | -0.2% | $106.56 | $106.56 | $106.56 | 0 | |
| $106.73 | -0.31 | -0.3% | $106.73 | $106.73 | $106.73 | 0 | |
| $107.04 | -0.03 | 0.0% | $107.04 | $107.04 | $107.04 | 0 | |
| $107.07 | -1.05 | -1.0% | $107.07 | $107.07 | $107.07 | 0 | |
| $108.12 | +0.37 | +0.3% | $108.12 | $108.12 | $108.12 | 0 | |
| $107.75 | -0.71 | -0.7% | $107.75 | $107.75 | $107.75 | 0 | |
| $108.46 | -0.85 | -0.8% | $108.46 | $108.46 | $108.46 | 0 | |
| $109.31 | +0.03 | 0.0% | $109.31 | $109.31 | $109.31 | 0 | |
| $109.28 | +1.98 | +1.8% | $109.28 | $109.28 | $109.28 | 0 | |
| $107.30 | +0.81 | +0.8% | $107.30 | $107.30 | $107.30 | 0 | |
| $106.49 | +0.64 | +0.6% | $106.49 | $106.49 | $106.49 | 0 | |
| $105.85 | 0.00 | 0.0% | $105.85 | $105.85 | $105.85 | 0 | |
| $105.85 | -0.86 | -0.8% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.71 | -1.47 | -1.4% | $106.71 | $106.71 | $106.71 | 0 | |
| $108.18 | -0.72 | -0.7% | $108.18 | $108.18 | $108.18 | 0 | |
| $108.90 | -0.82 | -0.7% | $108.90 | $108.90 | $108.90 | 0 | |
| $109.72 | +0.17 | +0.2% | $109.72 | $109.72 | $109.72 | 0 | |
| $109.55 | +1.07 | +1.0% | $109.55 | $109.55 | $109.55 | 0 | |
| $108.48 | +0.33 | +0.3% | $108.48 | $108.48 | $108.48 | 0 | |
| $108.15 | +1.03 | +1.0% | $108.15 | $108.15 | $108.15 | 0 | |
| $107.12 | -0.84 | -0.8% | $107.12 | $107.12 | $107.12 | 0 | |
| $107.96 | +0.07 | +0.1% | $107.96 | $107.96 | $107.96 | 0 | |
| $107.89 | -0.52 | -0.5% | $107.89 | $107.89 | $107.89 | 0 | |
| $108.41 | -0.30 | -0.3% | $108.41 | $108.41 | $108.41 | 0 | |
| $108.71 | +0.25 | +0.2% | $108.71 | $108.71 | $108.71 | 0 | |
| $108.46 | +0.25 | +0.2% | $108.46 | $108.46 | $108.46 | 0 | |
| $108.21 | +0.65 | +0.6% | $108.21 | $108.21 | $108.21 | 0 | |
| $107.56 | -1.16 | -1.1% | $107.56 | $107.56 | $107.56 | 0 | |
| $108.72 | +1.62 | +1.5% | $108.72 | $108.72 | $108.72 | 0 | |
| $107.10 | +0.88 | +0.8% | $107.10 | $107.10 | $107.10 | 0 | |
| $106.22 | -0.82 | -0.8% | $106.22 | $106.22 | $106.22 | 0 | |
| $107.04 | -1.09 | -1.0% | $107.04 | $107.04 | $107.04 | 0 | |
| $108.13 | +0.10 | +0.1% | $108.13 | $108.13 | $108.13 | 0 | |
| $108.03 | -0.06 | -0.1% | $108.03 | $108.03 | $108.03 | 0 | |
| $108.09 | +0.93 | +0.9% | $108.09 | $108.09 | $108.09 | 0 | |
| $107.16 | +0.65 | +0.6% | $107.16 | $107.16 | $107.16 | 0 | |
| $106.51 | -0.51 | -0.5% | $106.51 | $106.51 | $106.51 | 0 | |
| $107.02 | -0.04 | 0.0% | $107.02 | $107.02 | $107.02 | 0 | |
| $107.06 | +0.51 | +0.5% | $107.06 | $107.06 | $107.06 | 0 | |
| $106.55 | -0.96 | -0.9% | $106.55 | $106.55 | $106.55 | 0 | |
| $107.51 | +0.22 | +0.2% | $107.51 | $107.51 | $107.51 | 0 | |
| $107.29 | +1.62 | +1.5% | $107.29 | $107.29 | $107.29 | 0 | |
| $105.67 | -0.21 | -0.2% | $105.67 | $105.67 | $105.67 | 0 |
- Ticker
- NASDAQ:NFFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc., Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc., Class F-2 Shares.