Stock listing
NASDAQ:NFEDX Columbia Large Cap Growth Opportunity Fund Mutual Fund
Follow Columbia Large Cap Growth Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NFEDX
$23.17 USD -0.28 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.17 – $23.17 USDNov 2, 2026
- 52-week range
- $19.65 – $25.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NFEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | -0.28 | -1.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.45 | -0.70 | -2.9% | $23.45 | $23.45 | $23.45 | — | |
| $24.15 | -0.23 | -0.9% | $24.15 | $24.15 | $24.15 | — | |
| $24.38 | +0.15 | +0.6% | $24.38 | $24.38 | $24.38 | — | |
| $24.23 | +0.30 | +1.3% | $24.23 | $24.23 | $24.23 | — | |
| $23.93 | +0.24 | +1.0% | $23.93 | $23.93 | $23.93 | — | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | — | |
| $23.75 | -0.62 | -2.5% | $23.75 | $23.75 | $23.75 | — | |
| $24.37 | +0.28 | +1.2% | $24.37 | $24.37 | $24.37 | — | |
| $24.09 | +0.05 | +0.2% | $24.09 | $24.09 | $24.09 | — | |
| $24.04 | +0.21 | +0.9% | $24.04 | $24.04 | $24.04 | — | |
| $23.83 | -0.56 | -2.3% | $23.83 | $23.83 | $23.83 | — | |
| $24.39 | +0.06 | +0.2% | $24.39 | $24.39 | $24.39 | — | |
| $24.33 | -0.50 | -2.0% | $24.33 | $24.33 | $24.33 | — | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | — | |
| $24.84 | -0.17 | -0.7% | $24.84 | $24.84 | $24.84 | — | |
| $25.01 | +0.23 | +0.9% | $25.01 | $25.01 | $25.01 | — | |
| $24.78 | -0.37 | -1.5% | $24.78 | $24.78 | $24.78 | — | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | — | |
| $25.25 | +0.14 | +0.6% | $25.25 | $25.25 | $25.25 | — | |
| $25.11 | +0.23 | +0.9% | $25.11 | $25.11 | $25.11 | — | |
| $24.88 | +0.22 | +0.9% | $24.88 | $24.88 | $24.88 | — | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | — | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | — | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.68 | — | |
| $24.66 | -0.18 | -0.7% | $24.66 | $24.66 | $24.66 | — | |
| $24.84 | +0.08 | +0.3% | $24.84 | $24.84 | $24.84 | — | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | — | |
| $24.67 | -0.21 | -0.8% | $24.67 | $24.67 | $24.67 | — | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.88 | $24.88 | — | |
| $24.82 | +0.53 | +2.2% | $24.82 | $24.82 | $24.82 | — | |
| $24.29 | +0.05 | +0.2% | $24.29 | $24.29 | $24.29 | — | |
| $24.24 | +0.37 | +1.6% | $24.24 | $24.24 | $24.24 | — | |
| $23.87 | +0.04 | +0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.83 | $23.83 | — | |
| $23.88 | -0.12 | -0.5% | $23.88 | $23.88 | $23.88 | — | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | — | |
| $23.80 | -0.23 | -1.0% | $23.80 | $23.80 | $23.80 | — | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | — | |
| $24.13 | -0.14 | -0.6% | $24.13 | $24.13 | $24.13 | — | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | — | |
| $24.26 | +0.40 | +1.7% | $24.26 | $24.26 | $24.26 | — | |
| $23.86 | +0.04 | +0.2% | $23.86 | $23.86 | $23.86 | — | |
| $23.82 | -0.30 | -1.2% | $23.82 | $23.82 | $23.82 | — | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | — | |
| $24.12 | -0.25 | -1.0% | $24.12 | $24.12 | $24.12 | — | |
| $24.37 | +0.51 | +2.1% | $24.37 | $24.37 | $24.37 | — | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | — | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | — | |
| $23.75 | -0.22 | -0.9% | $23.75 | $23.75 | $23.75 | — | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | — | |
| $23.89 | -0.23 | -1.0% | $23.89 | $23.89 | $23.89 | — | |
| $24.12 | -0.08 | -0.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.20 | -0.40 | -1.6% | $24.20 | $24.20 | $24.20 | — | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.60 | $24.60 | — | |
| $24.65 | -0.09 | -0.4% | $24.65 | $24.65 | $24.65 | — | |
| $24.74 | +0.15 | +0.6% | $24.74 | $24.74 | $24.74 | — | |
| $24.59 | +0.19 | +0.8% | $24.59 | $24.59 | $24.59 | — | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | — | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | — | |
| $24.46 | +0.16 | +0.7% | $24.46 | $24.46 | $24.46 | — | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | — | |
| $24.35 | +0.03 | +0.1% | $24.35 | $24.35 | $24.35 | — | |
| $24.32 | +0.62 | +2.6% | $24.32 | $24.32 | $24.32 | — | |
| $23.70 | +0.49 | +2.1% | $23.70 | $23.70 | $23.70 | — |
- Ticker
- NASDAQ:NFEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Growth Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Growth Opportunity Fund.