Stock listing
NASDAQ:NFEAX Columbia Large Cap Growth Opportunity Fund A Mutual Fund
Follow Columbia Large Cap Growth Opportunity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:NFEAX
$18.79 USD -0.56 (-2.9%)
Close on Oct 30, 2026
- Day range
- $18.79 – $18.79 USDOct 30, 2026
- 52-week range
- $15.90 – $20.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NFEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | -0.56 | -2.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.35 | -0.19 | -1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | +0.23 | +1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.18 | +0.20 | +1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | -0.50 | -2.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.53 | +0.22 | +1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | +0.17 | +0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.10 | -0.45 | -2.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.41 | -2.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | +0.18 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.86 | -0.30 | -1.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | +0.18 | +0.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | +0.02 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.76 | -0.15 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | -0.17 | -0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.43 | +2.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.46 | +0.03 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.43 | +0.30 | +1.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | +0.15 | +0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.08 | -0.18 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.34 | -0.12 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.32 | +1.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.24 | -1.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | +0.41 | +2.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | -0.19 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.32 | -1.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.71 | +0.15 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | +0.50 | +2.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.00 | +0.39 | +2.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.61 | +0.17 | +0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.44 | +0.49 | +2.7% | $18.44 | $18.44 | $18.44 | 0 |
- Ticker
- NASDAQ:NFEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Growth Opportunity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Growth Opportunity Fund A.