Stock listing
NASDAQ:NEXTX Shelton Sustainable Equity Fund Investor Class Mutual Fund
Follow Shelton Sustainable Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:NEXTX
$35.45 USD +0.20 (+0.6%)
Close on Nov 3, 2026
- Day range
- $35.45 – $35.45 USDNov 3, 2026
- 52-week range
- $32.85 – $39.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NEXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.45 | +0.20 | +0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.25 | +0.22 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.03 | -0.53 | -1.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.56 | +0.14 | +0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.42 | +0.23 | +0.7% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.19 | +0.43 | +1.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.76 | -0.09 | -0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | -0.57 | -1.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.42 | +0.32 | +0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.10 | +0.11 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.99 | -0.22 | -0.6% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.21 | -0.42 | -1.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.63 | +0.01 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.62 | -0.56 | -1.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $36.18 | +0.24 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.94 | +0.09 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.85 | +0.01 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.84 | -0.03 | -0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.87 | -0.68 | -1.9% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.55 | +0.26 | +0.7% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.29 | -0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.30 | +0.52 | +1.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.78 | +0.10 | +0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.68 | -0.16 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.84 | +0.06 | +0.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.78 | -0.40 | -1.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.18 | +0.07 | +0.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.11 | -0.59 | -1.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.70 | -0.25 | -0.7% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.95 | +0.13 | +0.4% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.82 | +0.10 | +0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.72 | -0.28 | -0.8% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.00 | +0.57 | +1.6% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.43 | -0.28 | -0.8% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.71 | -0.13 | -0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.84 | -0.50 | -1.3% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.34 | +0.14 | +0.4% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.20 | -0.46 | -1.2% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.66 | -0.74 | -1.9% | $37.66 | $37.66 | $37.66 | 0 | |
| $38.40 | +0.38 | +1.0% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.02 | +0.10 | +0.3% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.92 | +0.21 | +0.6% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.71 | +0.12 | +0.3% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.59 | -0.01 | 0.0% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.60 | -0.15 | -0.4% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.75 | -0.25 | -0.7% | $37.75 | $37.75 | $37.75 | 0 | |
| $38.00 | +0.04 | +0.1% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.96 | +0.16 | +0.4% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.80 | +0.02 | +0.1% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.78 | -0.30 | -0.8% | $37.78 | $37.78 | $37.78 | 0 | |
| $38.08 | +0.18 | +0.5% | $38.08 | $38.08 | $38.08 | 0 | |
| $37.90 | -0.18 | -0.5% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.08 | +0.18 | +0.5% | $38.08 | $38.08 | $38.08 | 0 | |
| $37.90 | -0.71 | -1.8% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.61 | -0.28 | -0.7% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.89 | +0.26 | +0.7% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.63 | +0.19 | +0.5% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.44 | -0.12 | -0.3% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.56 | +0.14 | +0.4% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.42 | -0.04 | -0.1% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.46 | +0.43 | +1.1% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.03 | -0.05 | -0.1% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.08 | -0.06 | -0.2% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.14 | +0.64 | +1.7% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.50 | +0.58 | +1.6% | $37.50 | $37.50 | $37.50 | 0 |
- Ticker
- NASDAQ:NEXTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Sustainable Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Sustainable Equity Fund Investor Class.