Stock listing
NASDAQ:NEXIX Shelton Green Alpha Fund - Institutional Mutual Fund
Follow Shelton Green Alpha Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:NEXIX
$35.46 USD +0.22 (+0.6%)
Close on Nov 2, 2026
- Day range
- $35.46 – $35.46 USDNov 2, 2026
- 52-week range
- $33.06 – $39.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.46 | +0.22 | +0.6% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.24 | -0.53 | -1.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.77 | +0.14 | +0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.63 | +0.23 | +0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.40 | +0.43 | +1.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $34.97 | -0.09 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.06 | 0.00 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.06 | -0.57 | -1.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.63 | +0.33 | +0.9% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.30 | +0.10 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.20 | -0.22 | -0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.42 | -0.42 | -1.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.84 | +0.01 | 0.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.83 | -0.57 | -1.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.40 | +0.25 | +0.7% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.15 | +0.09 | +0.2% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.05 | -0.03 | -0.1% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.08 | -0.68 | -1.8% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.76 | +0.26 | +0.7% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.50 | -0.01 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.51 | +0.52 | +1.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $35.99 | +0.10 | +0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.89 | -0.16 | -0.4% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.05 | +0.06 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.99 | -0.40 | -1.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.39 | +0.07 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.32 | -0.59 | -1.6% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.91 | -0.25 | -0.7% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.16 | +0.13 | +0.4% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.03 | +0.10 | +0.3% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.93 | -0.28 | -0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.21 | +0.57 | +1.6% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.64 | -0.28 | -0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.92 | -0.13 | -0.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.05 | -0.50 | -1.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.55 | +0.14 | +0.4% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.41 | -0.46 | -1.2% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.87 | -0.75 | -1.9% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.62 | +0.38 | +1.0% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.24 | +0.10 | +0.3% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.14 | +0.22 | +0.6% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.92 | +0.12 | +0.3% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.80 | -0.01 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.81 | -0.15 | -0.4% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.96 | -0.25 | -0.7% | $37.96 | $37.96 | $37.96 | 0 | |
| $38.21 | +0.04 | +0.1% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.17 | +0.16 | +0.4% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.01 | +0.02 | +0.1% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.99 | -0.30 | -0.8% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.29 | +0.18 | +0.5% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.11 | -0.17 | -0.4% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.28 | +0.17 | +0.4% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.11 | -0.71 | -1.8% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.82 | -0.28 | -0.7% | $38.82 | $38.82 | $38.82 | 0 | |
| $39.10 | +0.26 | +0.7% | $39.10 | $39.10 | $39.10 | 0 | |
| $38.84 | +0.19 | +0.5% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.65 | -0.12 | -0.3% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.77 | +0.14 | +0.4% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.63 | -0.04 | -0.1% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.67 | 0.00 | 0.0% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.67 | +0.39 | +1.0% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.28 | -0.07 | -0.2% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.35 | +0.64 | +1.7% | $38.35 | $38.35 | $38.35 | 0 | |
| $37.71 | +0.59 | +1.6% | $37.71 | $37.71 | $37.71 | 0 |
- Ticker
- NASDAQ:NEXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Green Alpha Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Green Alpha Fund - Institutional.