Stock listing

NASDAQ:NEWZ StockSnips AI-Powered Sentiment US All Cap ETF Stock

Follow StockSnips AI-Powered Sentiment US All Cap ETF into a list and get an email when it puts out news.

Share price · NASDAQ:NEWZ

$29.44 USD +0.10 (+0.3%)

Close on Nov 3, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $29.44 – $29.60 USDNov 3, 2026
Volume: 221 sharesNov 3, 2026
52-week range: $26.02 – $30.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $52,578 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NEWZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$29.44	+0.10	+0.3%	$29.60	$29.60	$29.44	221
Mon, Nov 2	$29.34	+0.144	+0.5%	$29.50	$29.50	$29.34	1,047
Fri, Oct 30	$29.20	-0.383	-1.3%	$29.17	$29.20	$29.17	300
Thu, Oct 29	$29.58	+0.165	+0.6%	$29.58	$29.58	$29.58	100
Wed, Oct 28	$29.41	-0.087	-0.3%	$29.38	$29.41	$29.35	400
Tue, Oct 27	$29.50	+0.001	0.0%	$29.49	$29.50	$29.49	300
Mon, Oct 26	$29.50	-0.022	-0.1%	$29.41	$29.50	$29.41	600
Fri, Oct 23	$29.52	-0.216	-0.7%	$29.47	$29.57	$29.42	700
Thu, Oct 22	$29.74	-0.208	-0.7%	$29.67	$29.74	$29.67	6,100
Wed, Oct 21	$29.95	+0.116	+0.4%	$30.02	$30.02	$29.95	800
Tue, Oct 20	$29.83	+0.243	+0.8%	$29.89	$29.90	$29.83	7,058
Mon, Oct 19	$29.59	-0.035	-0.1%	$29.63	$29.63	$29.59	275
Fri, Oct 16	$29.62	-0.29	-1.0%	$29.72	$29.72	$29.62	400
Thu, Oct 15	$29.91	+0.424	+1.4%	$29.74	$29.91	$29.74	1,000
Wed, Oct 14	$29.49	-0.268	-0.9%	$29.49	$29.49	$29.49	200
Tue, Oct 13	$29.76	-0.009	0.0%	$29.76	$29.76	$29.76	100
Mon, Oct 12	$29.76	-0.044	-0.1%	$29.79	$29.82	$29.76	1,700
Fri, Oct 9	$29.81	+0.083	+0.3%	$29.81	$29.81	$29.81	100
Thu, Oct 8	$29.73	+0.038	+0.1%	$29.62	$29.73	$29.57	17,100
Wed, Oct 7	$29.69	-0.254	-0.8%	$29.71	$29.72	$29.69	300
Tue, Oct 6	$29.94	+0.086	+0.3%	$29.96	$29.96	$29.94	200
Mon, Oct 5	$29.86	+0.489	+1.7%	$29.75	$29.87	$29.75	400
Fri, Oct 2	$29.37	+0.17	+0.6%	$29.23	$29.38	$29.23	1,800
Thu, Oct 1	$29.20	+0.16	+0.6%	$29.04	$29.20	$29.04	700
Wed, Sep 30	$29.04	-0.192	-0.7%	$29.23	$29.23	$29.04	400
Tue, Sep 29	$29.23	+0.11	+0.4%	$29.11	$29.24	$29.06	2,000
Mon, Sep 28	$29.12	-0.20	-0.7%	$29.26	$29.27	$29.10	8,400
Fri, Sep 25	$29.32	+0.072	+0.2%	$29.26	$29.32	$29.26	600
Thu, Sep 24	$29.25	+0.031	+0.1%	$29.15	$29.29	$29.15	800
Wed, Sep 23	$29.22	-0.372	-1.3%	$29.32	$29.32	$29.22	500
Tue, Sep 22	$29.59	-0.20	-0.7%	$29.59	$29.59	$29.59	100
Mon, Sep 21	$29.79	+0.31	+1.1%	$29.80	$29.85	$29.79	1,200
Fri, Sep 18	$29.48	-0.146	-0.5%	$29.53	$29.53	$29.48	1,200
Thu, Sep 17	$29.62	+0.137	+0.5%	$29.56	$29.65	$29.53	38,800
Wed, Sep 16	$29.49	+0.044	+0.1%	$29.61	$29.61	$29.49	200
Tue, Sep 15	$29.44	-0.122	-0.4%	$29.46	$29.48	$29.44	200
Mon, Sep 14	$29.56	-0.094	-0.3%	$29.55	$29.56	$29.48	500
Fri, Sep 11	$29.66	+0.134	+0.5%	$29.70	$29.71	$29.66	1,100
Thu, Sep 10	$29.52	-0.199	-0.7%	$29.56	$29.56	$29.52	200
Wed, Sep 9	$29.72	-0.294	-1.0%	$29.73	$29.73	$29.72	100
Tue, Sep 8	$30.02	-0.529	-1.7%	$30.20	$30.20	$30.02	700
Fri, Sep 4	$30.55	-0.019	-0.1%	$30.55	$30.55	$30.55	100
Thu, Sep 3	$30.57	+0.362	+1.2%	$30.56	$30.57	$30.56	400
Wed, Sep 2	$30.20	+0.326	+1.1%	$30.01	$30.20	$30.01	300
Tue, Sep 1	$29.88	-0.038	-0.1%	$29.93	$29.95	$29.88	1,300
Mon, Aug 31	$29.92	-0.226	-0.7%	$29.88	$29.92	$29.88	700
Fri, Aug 28	$30.14	-0.156	-0.5%	$30.29	$30.29	$30.14	2,400
Thu, Aug 27	$30.30	-0.119	-0.4%	$30.33	$30.33	$30.30	200
Wed, Aug 26	$30.42	+0.001	0.0%	$30.43	$30.43	$30.42	200
Tue, Aug 25	$30.42	+0.20	+0.7%	$30.30	$30.42	$30.30	205
Mon, Aug 24	$30.22	-0.099	-0.3%	$30.22	$30.22	$30.22	22
Fri, Aug 21	$30.31	+0.113	+0.4%	$30.31	$30.31	$30.31	100
Thu, Aug 20	$30.20	-0.185	-0.6%	$30.38	$30.38	$30.20	800
Wed, Aug 19	$30.39	-0.08	-0.3%	$30.39	$30.39	$30.39	100
Tue, Aug 18	$30.47	-0.293	-1.0%	$30.47	$30.47	$30.47	100
Mon, Aug 17	$30.76	-0.132	-0.4%	$30.83	$30.83	$30.76	300
Fri, Aug 14	$30.89	+0.118	+0.4%	$30.83	$30.89	$30.83	300
Thu, Aug 13	$30.77	+0.138	+0.5%	$30.77	$30.77	$30.77	100
Wed, Aug 12	$30.64	+0.56	+1.9%	$30.64	$30.64	$30.64	400
Tue, Aug 11	$30.07	-0.023	-0.1%	$30.23	$30.23	$30.07	512
Mon, Aug 10	$30.10	+0.062	+0.2%	$30.09	$30.10	$30.09	312
Fri, Aug 7	$30.04	+0.052	+0.2%	$29.99	$30.04	$29.99	700
Thu, Aug 6	$29.98	+0.061	+0.2%	$30.19	$30.19	$29.98	4,900
Wed, Aug 5	$29.92	-0.094	-0.3%	$30.20	$30.20	$29.92	300
Tue, Aug 4	$30.02	+0.306	+1.0%	$29.88	$30.11	$29.88	1,300
Mon, Aug 3	$29.71	+0.554	+1.9%	$29.41	$29.75	$29.41	2,000

Ticker: NASDAQ:NEWZ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

StockSnips AI-Powered Sentiment US All Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)