Stock listing
NASDAQ:NEWT NewtekOne, Inc. Stock
Home listing (NASDAQ) of NewtekOne, Inc.
Follow NewtekOne, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NEWT
$10.76 USD -0.25 (-2.3%)
Close on Oct 30, 2026
- Day range
- $10.64 – $11.07 USDOct 30, 2026
- Volume
- 396,489 sharesOct 30, 2026
- Market cap
- $310.8M USDAt the close on Oct 30, 2026 · price × 28.88M shares outstanding
- 52-week range
- $9.59 – $15.69 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $3.07M USDMedian day 221,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEWT · Home | $10.76 USD | -0.25 (-2.3%) | 396,489 | $10.99 | $11.07 | $10.64 | $11.01 | Close on Oct 30, 2026 |
| NASDAQ:NEWTG | $24.89 USD | -0.04 (-0.2%) | 3,821 | $24.83 | $24.90 | $24.72 | $24.93 | Close on Oct 27, 2026 |
| NASDAQ:NEWTP | $24.03 USD | -0.111 (-0.5%) | 956 | $24.19 | $24.19 | $24.03 | $24.14 | Close on Oct 27, 2026 |
| Frankfurt:1N31 | €9.80 EUR | -0.40 (-3.9%) | — | €9.80 | €9.80 | €9.80 | €10.20 | Close on Oct 30, 2026 |
| LSE:0K7X | $11.50 USD | -0.12 (-1.0%) | 3 | $11.49 | $11.50 | $11.43 | $11.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.25 | -2.3% | $10.99 | $11.07 | $10.64 | 396,489 | |
| $11.01 | -0.45 | -3.9% | $11.19 | $11.42 | $10.84 | 489,398 | |
| $11.46 | -0.06 | -0.5% | $11.59 | $11.59 | $11.36 | 268,344 | |
| $11.52 | +0.09 | +0.8% | $11.48 | $11.56 | $11.39 | 234,791 | |
| $11.43 | 0.00 | 0.0% | $11.45 | $11.59 | $11.37 | 145,399 | |
| $11.43 | -0.19 | -1.6% | $11.51 | $11.61 | $11.35 | 181,700 | |
| $11.62 | +0.44 | +3.9% | $11.11 | $11.65 | $11.11 | 316,000 | |
| $11.18 | -0.01 | -0.1% | $11.26 | $11.27 | $11.09 | 237,000 | |
| $11.19 | +0.26 | +2.4% | $11.03 | $11.32 | $11.03 | 216,700 | |
| $10.93 | -0.08 | -0.7% | $11.00 | $11.10 | $10.87 | 203,100 | |
| $11.01 | +0.07 | +0.6% | $10.98 | $11.15 | $10.92 | 188,800 | |
| $10.94 | +0.35 | +3.3% | $10.75 | $11.08 | $10.73 | 224,500 | |
| $10.59 | -0.37 | -3.4% | $10.76 | $10.85 | $10.56 | 265,400 | |
| $10.96 | -0.01 | -0.1% | $11.06 | $11.15 | $10.92 | 174,200 | |
| $10.97 | +0.08 | +0.7% | $10.89 | $11.07 | $10.89 | 208,700 | |
| $10.89 | -0.16 | -1.4% | $11.06 | $11.07 | $10.88 | 187,800 | |
| $11.05 | +0.11 | +1.0% | $10.83 | $11.06 | $10.67 | 302,200 | |
| $10.94 | -0.25 | -2.2% | $11.10 | $11.14 | $10.93 | 195,000 | |
| $11.19 | +0.04 | +0.4% | $11.23 | $11.26 | $11.13 | 295,800 | |
| $11.15 | -0.03 | -0.3% | $11.19 | $11.31 | $11.12 | 174,600 | |
| $11.18 | -0.06 | -0.5% | $11.43 | $11.57 | $11.15 | 211,300 | |
| $11.24 | +0.11 | +1.0% | $11.13 | $11.34 | $10.99 | 357,900 | |
| $11.13 | -0.09 | -0.8% | $11.29 | $11.37 | $11.11 | 275,900 | |
| $11.22 | +0.03 | +0.3% | $11.20 | $11.38 | $11.12 | 286,400 | |
| $11.19 | -0.07 | -0.6% | $11.23 | $11.35 | $11.13 | 212,400 | |
| $11.26 | -0.04 | -0.4% | $11.35 | $11.39 | $11.18 | 208,500 | |
| $11.30 | -0.03 | -0.3% | $11.14 | $11.30 | $11.08 | 259,400 | |
| $11.33 | -0.35 | -3.0% | $11.68 | $11.76 | $11.29 | 350,100 | |
| $11.68 | +0.04 | +0.3% | $11.78 | $11.80 | $11.54 | 258,200 | |
| $11.64 | +0.08 | +0.7% | $11.62 | $11.78 | $11.58 | 235,100 | |
| $11.56 | -0.33 | -2.8% | $11.81 | $11.81 | $11.53 | 453,831 | |
| $11.89 | 0.00 | 0.0% | $12.11 | $12.11 | $11.86 | 168,238 | |
| $11.89 | -0.19 | -1.6% | $12.08 | $12.19 | $11.73 | 213,995 | |
| $12.08 | -0.18 | -1.5% | $12.18 | $12.27 | $11.99 | 181,846 | |
| $12.26 | +0.04 | +0.3% | $12.08 | $12.32 | $12.08 | 157,866 | |
| $12.22 | +0.05 | +0.4% | $12.34 | $12.39 | $12.08 | 180,425 | |
| $12.17 | +0.02 | +0.2% | $12.08 | $12.22 | $12.00 | 145,760 | |
| $12.15 | -0.18 | -1.5% | $12.24 | $12.24 | $12.02 | 213,931 | |
| $12.33 | -0.11 | -0.9% | $12.42 | $12.48 | $12.21 | 174,068 | |
| $12.44 | +0.13 | +1.1% | $12.15 | $12.46 | $12.15 | 195,253 | |
| $12.31 | +0.23 | +1.9% | $12.19 | $12.42 | $12.18 | 250,346 | |
| $12.08 | +0.42 | +3.6% | $11.74 | $12.11 | $11.65 | 227,559 | |
| $11.66 | -0.13 | -1.1% | $11.78 | $11.80 | $11.60 | 213,253 | |
| $11.79 | -0.12 | -1.0% | $11.81 | $11.83 | $11.58 | 394,320 | |
| $11.91 | -0.41 | -3.3% | $12.29 | $12.39 | $11.85 | 670,462 | |
| $12.32 | -0.01 | -0.1% | $12.29 | $12.34 | $12.12 | 274,719 | |
| $12.33 | -0.12 | -1.0% | $12.47 | $12.58 | $12.32 | 322,977 | |
| $12.45 | +0.08 | +0.6% | $12.43 | $12.50 | $12.19 | 336,437 | |
| $12.37 | -0.16 | -1.3% | $12.57 | $12.68 | $12.34 | 216,069 | |
| $12.53 | +0.03 | +0.2% | $12.49 | $12.64 | $12.45 | 328,371 | |
| $12.50 | -0.10 | -0.8% | $12.52 | $12.52 | $12.27 | 247,458 | |
| $12.60 | -0.19 | -1.5% | $12.90 | $12.91 | $12.50 | 311,504 | |
| $12.79 | -0.04 | -0.3% | $12.88 | $12.88 | $12.74 | 176,173 | |
| $12.83 | -0.19 | -1.5% | $13.01 | $13.07 | $12.78 | 182,665 | |
| $13.02 | -0.05 | -0.4% | $13.04 | $13.14 | $12.93 | 138,331 | |
| $13.07 | +0.26 | +2.0% | $12.86 | $13.22 | $12.86 | 206,977 | |
| $12.81 | +0.08 | +0.6% | $12.76 | $12.91 | $12.70 | 204,012 | |
| $12.73 | -0.15 | -1.2% | $12.90 | $13.05 | $12.67 | 217,503 | |
| $12.88 | -0.65 | -4.8% | $13.48 | $13.71 | $12.79 | 432,246 | |
| $13.53 | -1.42 | -9.5% | $14.70 | $14.70 | $13.30 | 498,344 | |
| $14.95 | -0.18 | -1.2% | $15.14 | $15.19 | $14.80 | 208,870 | |
| $15.13 | -0.27 | -1.8% | $15.43 | $15.55 | $14.93 | 309,929 | |
| $15.40 | +0.48 | +3.2% | $14.99 | $15.45 | $14.83 | 259,706 | |
| $14.92 | +0.09 | +0.6% | $15.08 | $15.15 | $14.73 | 249,953 | |
| $14.83 | +0.20 | +1.4% | $14.70 | $14.87 | $14.38 | 140,483 | |
| $14.63 | -0.11 | -0.7% | $14.75 | $14.88 | $14.39 | 176,808 |
- Ticker
- NASDAQ:NEWT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Conference Call
Latest earnings call · Oct 28, 2026
Newtekone (NASDAQ:NEWT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Newtekone (NASDAQ:NEWT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptNewtekone (NASDAQ:NEWT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptNewtekone (NASDAQ:NEWT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Conference Call
Oct 28, 2026
Closed $11.01 (-3.9%) on Oct 29, 2026
NewtekOne, Inc. Reports 3Q26 Basic and Diluted EPS of $0.34
Oct 28, 2026
Closed $11.01 (-3.9%) on Oct 29, 2026
NewtekOne adds Zelle® to its Real Time Payments Platform for Payroll, Merchant Services, and Inbound and Outbound Electronic Payments
Oct 19, 2026
Closed $10.93 (-0.7%) on Oct 19, 2026
NewtekOne, Inc. to Report Third Quarter 2026 Results and Host a Conference Call on Wednesday, October 28, 2026
Oct 15, 2026
Closed $10.94 (+3.3%) on Oct 15, 2026
Newtek Bank Expands Connected Banking Capabilities Across Leading Accounting and Business Applications
Sep 28, 2026
Closed $11.19 (-0.6%) on Sep 28, 2026
NewtekOne Repositions Earnings Guidance with an Emphasis on Recurring Net Interest Income
Aug 28, 2026
Closed $11.91 (-3.3%) on Aug 28, 2026
NewtekOne Expands AI-Powered Client Support Platform with Glia
Aug 18, 2026
Closed $12.79 (-0.3%) on Aug 18, 2026
NewtekOne, Inc. Reports 2Q26 Basic and Diluted EPS of $0.48 and $0.47
Aug 6, 2026
Closed $13.53 (-9.5%) on Aug 7, 2026
NewtekOne, Inc. to Report Second Quarter 2026 Results and Host a Conference Call on Thursday, August 6, 2026
Jul 27, 2026
Closed $14.37 (-0.4%) on Jul 27, 2026
NewtekOne Automates Insurance Integration Within Its Proprietary Loan Operating System
Jun 23, 2026
Closed $14.14 (+2.9%) on Jun 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Jan 29, 2026
Investor Day (January 2026)
Investor day · 36 slides · Jan 8, 2026
NewtekOne, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 205 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 28, 2026
- Decks
- 45 decks · latest Aug 6, 2026
Where NewtekOne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEWT · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:NEWTG | NASDAQ | United States | USD |
| NASDAQ:NEWTP | NASDAQ | United States | USD |
| LS Exchange:A12C7Z | LS Exchange | Germany | EUR |
| gettex:1N31 | gettex | Germany | EUR |
| Lang & Schwarz:A12C7Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:1N31 | Frankfurt | Germany | EUR |
| LSE:0K7X | LSE | United Kingdom | USD |
| BOATS:NEWT | BOATS | United States | USD |
| BOATS:NEWTG | BOATS | United States | USD |
| Stuttgart:1N31 | Stuttgart | Germany | EUR |
| BOATS:NEWTP | BOATS | United States | USD |
| Dusseldorf:1N31 | Dusseldorf | Germany | EUR |
| Hamburg:1N31 | Hamburg | Germany | EUR |
| Munich:1N31 | Munich | Germany | EUR |
| Tradegate:1N31 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NewtekOne, Inc.