Stock listing
NASDAQ:NEWCX American Funds New World Fund C Mutual Fund
Follow American Funds New World Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:NEWCX
$92.48 USD -0.49 (-0.5%)
Close on Nov 3, 2026
- Day range
- $92.48 – $92.48 USDNov 3, 2026
- 52-week range
- $85.02 – $104.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NEWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.48 | -0.49 | -0.5% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.97 | +0.27 | +0.3% | $92.97 | $92.97 | $92.97 | 0 | |
| $92.70 | -2.13 | -2.2% | $92.70 | $92.70 | $92.70 | 0 | |
| $94.83 | -0.46 | -0.5% | $94.83 | $94.83 | $94.83 | 0 | |
| $95.29 | +0.66 | +0.7% | $95.29 | $95.29 | $95.29 | 0 | |
| $94.63 | +1.29 | +1.4% | $94.63 | $94.63 | $94.63 | 0 | |
| $93.34 | -1.00 | -1.1% | $93.34 | $93.34 | $93.34 | 0 | |
| $94.34 | -0.03 | 0.0% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.37 | -2.51 | -2.6% | $94.37 | $94.37 | $94.37 | 0 | |
| $96.88 | +0.58 | +0.6% | $96.88 | $96.88 | $96.88 | 0 | |
| $96.30 | -0.65 | -0.7% | $96.30 | $96.30 | $96.30 | 0 | |
| $96.95 | +0.58 | +0.6% | $96.95 | $96.95 | $96.95 | 0 | |
| $96.37 | -1.05 | -1.1% | $96.37 | $96.37 | $96.37 | 0 | |
| $97.42 | -0.58 | -0.6% | $97.42 | $97.42 | $97.42 | 0 | |
| $98.00 | -1.57 | -1.6% | $98.00 | $98.00 | $98.00 | 0 | |
| $99.57 | -1.56 | -1.5% | $99.57 | $99.57 | $99.57 | 0 | |
| $101.13 | -0.09 | -0.1% | $101.13 | $101.13 | $101.13 | 0 | |
| $101.22 | +0.82 | +0.8% | $101.22 | $101.22 | $101.22 | 0 | |
| $100.40 | -1.98 | -1.9% | $100.40 | $100.40 | $100.40 | 0 | |
| $102.38 | -1.10 | -1.1% | $102.38 | $102.38 | $102.38 | 0 | |
| $103.48 | -0.61 | -0.6% | $103.48 | $103.48 | $103.48 | 0 | |
| $104.09 | +2.67 | +2.6% | $104.09 | $104.09 | $104.09 | 0 | |
| $101.42 | +0.31 | +0.3% | $101.42 | $101.42 | $101.42 | 0 | |
| $101.11 | -0.17 | -0.2% | $101.11 | $101.11 | $101.11 | 0 | |
| $101.28 | -0.29 | -0.3% | $101.28 | $101.28 | $101.28 | 0 | |
| $101.57 | -0.03 | 0.0% | $101.57 | $101.57 | $101.57 | 0 | |
| $101.60 | -1.01 | -1.0% | $101.60 | $101.60 | $101.60 | 0 | |
| $102.61 | +0.35 | +0.3% | $102.61 | $102.61 | $102.61 | 0 | |
| $102.26 | -0.68 | -0.7% | $102.26 | $102.26 | $102.26 | 0 | |
| $102.94 | -0.80 | -0.8% | $102.94 | $102.94 | $102.94 | 0 | |
| $103.74 | +0.02 | 0.0% | $103.74 | $103.74 | $103.74 | 0 | |
| $103.72 | +1.87 | +1.8% | $103.72 | $103.72 | $103.72 | 0 | |
| $101.85 | +0.77 | +0.8% | $101.85 | $101.85 | $101.85 | 0 | |
| $101.08 | +0.60 | +0.6% | $101.08 | $101.08 | $101.08 | 0 | |
| $100.48 | -0.01 | 0.0% | $100.48 | $100.48 | $100.48 | 0 | |
| $100.49 | -0.81 | -0.8% | $100.49 | $100.49 | $100.49 | 0 | |
| $101.30 | -1.41 | -1.4% | $101.30 | $101.30 | $101.30 | 0 | |
| $102.71 | -0.68 | -0.7% | $102.71 | $102.71 | $102.71 | 0 | |
| $103.39 | -0.79 | -0.8% | $103.39 | $103.39 | $103.39 | 0 | |
| $104.18 | +0.17 | +0.2% | $104.18 | $104.18 | $104.18 | 0 | |
| $104.01 | +1.00 | +1.0% | $104.01 | $104.01 | $104.01 | 0 | |
| $103.01 | +0.31 | +0.3% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.70 | +0.98 | +1.0% | $102.70 | $102.70 | $102.70 | 0 | |
| $101.72 | -0.80 | -0.8% | $101.72 | $101.72 | $101.72 | 0 | |
| $102.52 | +0.06 | +0.1% | $102.52 | $102.52 | $102.52 | 0 | |
| $102.46 | -0.50 | -0.5% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.96 | -0.29 | -0.3% | $102.96 | $102.96 | $102.96 | 0 | |
| $103.25 | +0.24 | +0.2% | $103.25 | $103.25 | $103.25 | 0 | |
| $103.01 | +0.23 | +0.2% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.78 | +0.62 | +0.6% | $102.78 | $102.78 | $102.78 | 0 | |
| $102.16 | -1.11 | -1.1% | $102.16 | $102.16 | $102.16 | 0 | |
| $103.27 | +1.53 | +1.5% | $103.27 | $103.27 | $103.27 | 0 | |
| $101.74 | +0.83 | +0.8% | $101.74 | $101.74 | $101.74 | 0 | |
| $100.91 | -0.78 | -0.8% | $100.91 | $100.91 | $100.91 | 0 | |
| $101.69 | -1.04 | -1.0% | $101.69 | $101.69 | $101.69 | 0 | |
| $102.73 | +0.09 | +0.1% | $102.73 | $102.73 | $102.73 | 0 | |
| $102.64 | -0.06 | -0.1% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.70 | +0.88 | +0.9% | $102.70 | $102.70 | $102.70 | 0 | |
| $101.82 | +0.62 | +0.6% | $101.82 | $101.82 | $101.82 | 0 | |
| $101.20 | -0.49 | -0.5% | $101.20 | $101.20 | $101.20 | 0 | |
| $101.69 | -0.05 | 0.0% | $101.69 | $101.69 | $101.69 | 0 | |
| $101.74 | +0.48 | +0.5% | $101.74 | $101.74 | $101.74 | 0 | |
| $101.26 | -0.92 | -0.9% | $101.26 | $101.26 | $101.26 | 0 | |
| $102.18 | +0.21 | +0.2% | $102.18 | $102.18 | $102.18 | 0 | |
| $101.97 | +1.54 | +1.5% | $101.97 | $101.97 | $101.97 | 0 | |
| $100.43 | -0.21 | -0.2% | $100.43 | $100.43 | $100.43 | 0 |
- Ticker
- NASDAQ:NEWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds New World Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds New World Fund C.