Stock listing
NASDAQ:NETG Leverage Shares 2X Long NET Daily ETF Stock
Follow Leverage Shares 2X Long NET Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NETG
$13.20 USD -1.66 (-11.2%)
Close on Nov 2, 2026
- Day range
- $13.10 – $15.01 USDNov 2, 2026
- Volume
- 56,560 sharesNov 2, 2026
- Traded on an average day
- $1.61M USDMedian day 64,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NETG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | -1.66 | -11.2% | $15.01 | $15.01 | $13.10 | 56,560 | |
| $14.86 | -3.469 | -18.9% | $16.90 | $17.00 | $13.81 | 92,900 | |
| $18.33 | -1.051 | -5.4% | $17.72 | $18.78 | $16.65 | 151,800 | |
| $19.38 | -1.19 | -5.8% | $20.91 | $21.00 | $19.32 | 97,800 | |
| $20.57 | -0.49 | -2.3% | $21.11 | $21.51 | $20.57 | 83,100 | |
| $21.06 | +0.74 | +3.6% | $20.75 | $21.21 | $18.96 | 76,200 | |
| $20.32 | +2.49 | +14.0% | $17.78 | $20.56 | $17.23 | 132,800 | |
| $17.83 | -0.417 | -2.3% | $19.23 | $20.17 | $17.77 | 130,300 | |
| $18.25 | +1.847 | +11.3% | $17.25 | $19.12 | $17.15 | 77,700 | |
| $16.40 | -0.74 | -4.3% | $16.57 | $17.11 | $15.78 | 32,000 | |
| $17.14 | +0.258 | +1.5% | $17.98 | $18.22 | $17.00 | 25,700 | |
| $16.88 | -2.638 | -13.5% | $19.90 | $19.90 | $16.35 | 57,600 | |
| $19.52 | -0.90 | -4.4% | $18.89 | $19.56 | $18.12 | 66,700 | |
| $20.42 | -3.34 | -14.1% | $22.50 | $23.16 | $20.34 | 50,500 | |
| $23.76 | -0.454 | -1.9% | $23.40 | $24.73 | $23.39 | 25,200 | |
| $24.21 | -1.316 | -5.2% | $25.75 | $25.75 | $23.68 | 15,200 | |
| $25.53 | +2.516 | +10.9% | $24.20 | $25.78 | $23.46 | 41,500 | |
| $23.01 | -0.216 | -0.9% | $22.80 | $24.15 | $22.58 | 50,600 | |
| $23.23 | -1.824 | -7.3% | $24.50 | $24.53 | $23.13 | 85,800 | |
| $25.05 | -0.634 | -2.5% | $26.38 | $27.10 | $24.83 | 60,100 | |
| $25.69 | +1.598 | +6.6% | $24.40 | $26.47 | $24.20 | 149,400 | |
| $24.09 | -0.467 | -1.9% | $24.47 | $24.83 | $23.67 | 64,000 | |
| $24.56 | +0.667 | +2.8% | $24.25 | $24.74 | $23.81 | 105,300 | |
| $23.89 | -0.647 | -2.6% | $25.04 | $25.25 | $23.89 | 44,600 | |
| $24.54 | -0.463 | -1.9% | $24.98 | $24.98 | $24.20 | 38,400 | |
| $25.00 | +0.868 | +3.6% | $23.05 | $25.27 | $23.05 | 105,700 | |
| $24.13 | -1.458 | -5.7% | $25.80 | $26.47 | $23.80 | 80,800 | |
| $25.59 | +0.729 | +2.9% | $24.38 | $26.84 | $24.27 | 71,300 | |
| $24.86 | -0.04 | -0.2% | $25.97 | $26.48 | $24.70 | 86,500 | |
| $24.90 | +0.191 | +0.8% | $25.22 | $25.32 | $24.05 | 51,400 | |
| $24.71 | +3.38 | +15.8% | $21.25 | $24.72 | $21.14 | 83,400 | |
| $21.33 | -1.19 | -5.3% | $22.74 | $22.74 | $19.80 | 80,700 | |
| $22.52 | +1.268 | +6.0% | $20.78 | $22.75 | $20.24 | 43,700 | |
| $21.25 | -0.311 | -1.4% | $20.99 | $22.52 | $20.83 | 40,200 | |
| $21.56 | -0.525 | -2.4% | $20.76 | $22.51 | $20.72 | 62,800 | |
| $22.09 | +3.098 | +16.3% | $19.80 | $22.55 | $19.29 | 232,700 | |
| $18.99 | -0.685 | -3.5% | $19.88 | $20.16 | $18.66 | 25,400 | |
| $19.68 | -0.385 | -1.9% | $20.00 | $20.60 | $19.30 | 39,300 | |
| $20.06 | +3.465 | +20.9% | $17.70 | $20.38 | $17.42 | 146,000 | |
| $16.60 | +0.67 | +4.2% | $16.19 | $17.06 | $15.24 | 26,100 | |
| $15.93 | -0.75 | -4.5% | $16.19 | $16.59 | $15.86 | 29,600 | |
| $16.68 | +1.371 | +9.0% | $16.22 | $16.89 | $15.75 | 324,900 | |
| $15.30 | -1.54 | -9.1% | $16.72 | $16.72 | $14.94 | 80,000 | |
| $16.84 | -2.624 | -13.5% | $19.14 | $19.14 | $16.80 | 78,900 | |
| $19.47 | +0.888 | +4.8% | $18.85 | $19.80 | $18.37 | 88,900 | |
| $18.58 | -1.206 | -6.1% | $19.56 | $19.62 | $18.56 | 40,900 | |
| $19.79 | +2.819 | +16.6% | $17.86 | $19.90 | $17.86 | 113,500 | |
| $16.97 | +0.808 | +5.0% | $15.62 | $17.55 | $15.62 | 50,300 | |
| $16.16 | -0.37 | -2.2% | $17.33 | $17.33 | $15.63 | 50,720 | |
| $16.53 | -1.54 | -8.5% | $17.30 | $17.64 | $16.53 | 38,693 | |
| $18.07 | +1.735 | +10.6% | $16.50 | $18.10 | $15.87 | 46,400 | |
| $16.33 | -1.552 | -8.7% | $17.63 | $17.83 | $16.30 | 36,500 | |
| $17.89 | -1.282 | -6.7% | $19.17 | $19.17 | $17.24 | 57,000 | |
| $19.17 | -0.928 | -4.6% | $19.28 | $20.27 | $18.80 | 59,200 | |
| $20.10 | -1.073 | -5.1% | $20.86 | $21.03 | $19.66 | 69,800 | |
| $21.17 | -2.256 | -9.6% | $22.91 | $23.35 | $21.05 | 42,600 | |
| $23.43 | +2.666 | +12.8% | $21.05 | $23.44 | $21.05 | 55,100 | |
| $20.76 | +0.536 | +2.6% | $20.32 | $21.91 | $20.32 | 57,700 | |
| $20.22 | -0.417 | -2.0% | $20.34 | $21.06 | $18.83 | 78,010 | |
| $20.64 | +1.19 | +6.1% | $18.47 | $20.89 | $18.19 | 150,788 | |
| $19.45 | +2.193 | +12.7% | $20.81 | $22.32 | $18.90 | 287,800 | |
| $17.26 | -1.103 | -6.0% | $17.41 | $18.27 | $17.19 | 153,300 | |
| $18.36 | -1.356 | -6.9% | $19.78 | $19.91 | $18.31 | 66,600 | |
| $19.72 | +2.417 | +14.0% | $17.26 | $19.91 | $16.86 | 89,800 | |
| $17.30 | +0.372 | +2.2% | $17.50 | $17.77 | $16.50 | 60,500 |
- Ticker
- NASDAQ:NETG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long NET Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long NET Daily ETF.