Stock listing

NASDAQ:NESNX Natixis U.S. Equity Opportunities Fund Mutual Fund

Follow Natixis U.S. Equity Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NESNX

$66.05 USD +0.27 (+0.4%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$66.05 – $66.05 USDNov 2, 2026
52-week range
$59.19 – $68.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Natixis U.S. Equity Opportunities Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NESNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.05+0.27+0.4%$66.05$66.05$66.050
$65.78-0.30-0.5%$65.78$65.78$65.780
$66.08-0.15-0.2%$66.08$66.08$66.080
$66.23+0.30+0.5%$66.23$66.23$66.230
$65.93-0.25-0.4%$65.93$65.93$65.930
$66.180.000.0%$66.18$66.18$66.180
$66.18-0.50-0.7%$66.18$66.18$66.180
$66.68-0.04-0.1%$66.68$66.68$66.680
$66.72+0.11+0.2%$66.72$66.72$66.720
$66.61+0.40+0.6%$66.61$66.61$66.610
$66.21+0.17+0.3%$66.21$66.21$66.210
$66.04-0.55-0.8%$66.04$66.04$66.040
$66.59+0.99+1.5%$66.59$66.59$66.590
$65.60-0.70-1.1%$65.60$65.60$65.600
$66.30+0.11+0.2%$66.30$66.30$66.300
$66.19+0.38+0.6%$66.19$66.19$66.190
$65.81+0.45+0.7%$65.81$65.81$65.810
$65.36+0.15+0.2%$65.36$65.36$65.360
$65.21-0.24-0.4%$65.21$65.21$65.210
$65.45+0.13+0.2%$65.45$65.45$65.450
$65.32+0.73+1.1%$65.32$65.32$65.320
$64.59+0.16+0.2%$64.59$64.59$64.590
$64.43+0.18+0.3%$64.43$64.43$64.430
$64.25-0.30-0.5%$64.25$64.25$64.250
$64.55-0.010.0%$64.55$64.55$64.550
$64.56-0.92-1.4%$64.56$64.56$64.560
$65.48+0.08+0.1%$65.48$65.48$65.480
$65.40-0.05-0.1%$65.40$65.40$65.400
$65.45-0.50-0.8%$65.45$65.45$65.450
$65.95-0.33-0.5%$65.95$65.95$65.950
$66.28+0.91+1.4%$66.28$66.28$66.280
$65.37-0.39-0.6%$65.37$65.37$65.370
$65.76+0.37+0.6%$65.76$65.76$65.760
$65.39-0.65-1.0%$65.39$65.39$65.390
$66.04-0.44-0.7%$66.04$66.04$66.040
$66.48+0.28+0.4%$66.48$66.48$66.480
$66.20+0.53+0.8%$66.20$66.20$66.200
$65.67-0.25-0.4%$65.67$65.67$65.670
$65.92-0.52-0.8%$65.92$65.92$65.920
$66.44-1.09-1.6%$66.44$66.44$66.440
$67.53-0.73-1.1%$67.53$67.53$67.530
$68.26+0.93+1.4%$68.26$68.26$68.260
$67.33+0.67+1.0%$67.33$67.33$67.330
$66.66-0.56-0.8%$66.66$66.66$66.660
$67.22-0.32-0.5%$67.22$67.22$67.220
$67.54+0.18+0.3%$67.54$67.54$67.540
$67.36+0.54+0.8%$67.36$67.36$67.360
$66.82-0.18-0.3%$66.82$66.82$66.820
$67.00+0.09+0.1%$67.00$67.00$67.000
$66.91+0.09+0.1%$66.91$66.91$66.910
$66.82+0.66+1.0%$66.82$66.82$66.820
$66.16-0.37-0.6%$66.16$66.16$66.160
$66.53+0.74+1.1%$66.53$66.53$66.530
$65.79+0.12+0.2%$65.79$65.79$65.790
$65.67-1.01-1.5%$65.67$65.67$65.670
$66.68-0.19-0.3%$66.68$66.68$66.680
$66.87+1.00+1.5%$66.87$66.87$66.870
$65.87+0.010.0%$65.87$65.87$65.870
$65.86-0.24-0.4%$65.86$65.86$65.860
$66.10+0.30+0.5%$66.10$66.10$66.100
$65.80+0.44+0.7%$65.80$65.80$65.800
$65.36-0.25-0.4%$65.36$65.36$65.360
$65.61+0.20+0.3%$65.61$65.61$65.610
$65.41+0.62+1.0%$65.41$65.41$65.410
$64.79+1.10+1.7%$64.79$64.79$64.790
Ticker
NASDAQ:NESNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Natixis U.S. Equity Opportunities Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Natixis U.S. Equity Opportunities Fund.