Stock listing
NASDAQ:NESIX Needham Small Cap Growth Fund - Institutional Class Mutual Fund
Follow Needham Small Cap Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:NESIX
$29.82 USD -1.42 (-4.5%)
Close on Oct 30, 2026
- Day range
- $29.82 – $29.82 USDOct 30, 2026
- 52-week range
- $19.27 – $41.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.82 | -1.42 | -4.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $31.24 | -0.11 | -0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.35 | +0.35 | +1.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.00 | +1.09 | +3.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $29.91 | +0.28 | +0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.63 | +0.30 | +1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.33 | -1.24 | -4.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $30.57 | +0.81 | +2.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $29.76 | +0.28 | +0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.48 | +0.43 | +1.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.05 | -1.03 | -3.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.96 | -1.62 | -5.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $31.58 | -0.23 | -0.7% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.81 | -1.06 | -3.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.87 | +0.31 | +1.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.56 | -0.75 | -2.3% | $32.56 | $32.56 | $32.56 | 0 | |
| $33.31 | -0.79 | -2.3% | $33.31 | $33.31 | $33.31 | 0 | |
| $34.10 | +0.32 | +0.9% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.78 | -0.30 | -0.9% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.08 | +0.96 | +2.9% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.12 | +0.43 | +1.3% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.69 | +0.09 | +0.3% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.60 | +0.17 | +0.5% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.43 | -0.51 | -1.5% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.94 | +0.42 | +1.3% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.52 | -0.21 | -0.6% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.73 | -0.20 | -0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.93 | +0.21 | +0.6% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.72 | +0.61 | +1.9% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.11 | +0.24 | +0.8% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.87 | +0.88 | +2.8% | $31.87 | $31.87 | $31.87 | 0 | |
| $30.99 | +0.03 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.96 | +0.02 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.94 | -0.99 | -3.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.93 | +0.60 | +1.9% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.33 | -0.41 | -1.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.74 | -0.41 | -1.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.15 | +0.47 | +1.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.68 | +0.32 | +1.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.36 | +0.20 | +0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.16 | +0.26 | +0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.90 | -0.95 | -3.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.85 | -0.10 | -0.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.95 | -1.44 | -4.3% | $31.95 | $31.95 | $31.95 | 0 | |
| $33.39 | +0.51 | +1.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $32.88 | -0.09 | -0.3% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.97 | +0.25 | +0.8% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.72 | -1.05 | -3.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $33.77 | +0.30 | +0.9% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.47 | -0.58 | -1.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $34.05 | -0.53 | -1.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.58 | -1.50 | -4.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $36.08 | -0.30 | -0.8% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.38 | +0.94 | +2.7% | $36.38 | $36.38 | $36.38 | 0 | |
| $35.44 | -0.19 | -0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.63 | +0.48 | +1.4% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.15 | +0.52 | +1.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.63 | -1.01 | -2.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $35.64 | +0.21 | +0.6% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.43 | -0.21 | -0.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.64 | -0.88 | -2.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.52 | +1.46 | +4.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $35.06 | +0.88 | +2.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.18 | +0.58 | +1.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.60 | +1.66 | +5.2% | $33.60 | $33.60 | $33.60 | 0 |
- Ticker
- NASDAQ:NESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Needham Small Cap Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Needham Small Cap Growth Fund - Institutional Class.