Stock listing
NASDAQ:NESGX Needham Small Cap Growth Fund - Retail Class Mutual Fund
Follow Needham Small Cap Growth Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:NESGX
$27.10 USD -0.55 (-2.0%)
Close on Nov 2, 2026
- Day range
- $27.10 – $27.10 USDNov 2, 2026
- 52-week range
- $17.96 – $38.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NESGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.10 | -0.55 | -2.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.65 | -1.32 | -4.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.97 | -0.10 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.07 | +0.32 | +1.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.75 | +1.01 | +3.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $27.74 | +0.26 | +0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.48 | +0.28 | +1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.20 | -1.15 | -4.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $28.35 | +0.75 | +2.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $27.60 | +0.26 | +1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.34 | +0.40 | +1.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $26.94 | -0.96 | -3.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.90 | +0.11 | +0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.79 | -1.50 | -5.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $29.29 | -0.22 | -0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.51 | -0.98 | -3.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.49 | +0.29 | +1.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.20 | -0.70 | -2.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.90 | -0.73 | -2.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.63 | +0.29 | +0.9% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.34 | -0.28 | -0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.62 | +0.90 | +2.9% | $31.62 | $31.62 | $31.62 | 0 | |
| $30.72 | +0.39 | +1.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.33 | +0.08 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.25 | +0.16 | +0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.09 | -0.47 | -1.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.56 | +0.38 | +1.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.18 | -0.19 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.37 | -0.19 | -0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.56 | +0.20 | +0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.36 | +0.56 | +1.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.80 | +0.23 | +0.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.57 | +0.81 | +2.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $28.76 | +0.04 | +0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.72 | +0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.71 | -0.92 | -3.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.63 | +0.55 | +1.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.08 | -0.37 | -1.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.45 | -0.39 | -1.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.84 | +0.44 | +1.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.40 | +0.30 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.10 | +0.19 | +0.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.91 | +0.24 | +0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.67 | -0.88 | -3.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.55 | -0.10 | -0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.65 | -1.33 | -4.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.98 | +0.47 | +1.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.51 | -0.08 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.59 | +0.23 | +0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.36 | -0.98 | -3.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $31.34 | +0.28 | +0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.06 | -0.54 | -1.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.60 | -0.50 | -1.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.10 | -1.39 | -4.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $33.49 | -0.28 | -0.8% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.77 | +0.87 | +2.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $32.90 | -0.17 | -0.5% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.07 | +0.45 | +1.4% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.62 | +0.48 | +1.5% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.14 | -0.94 | -2.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $33.08 | +0.19 | +0.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.89 | -0.19 | -0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.08 | -0.82 | -2.4% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.90 | +1.36 | +4.2% | $33.90 | $33.90 | $33.90 | 0 | |
| $32.54 | +0.81 | +2.6% | $32.54 | $32.54 | $32.54 | 0 |
- Ticker
- NASDAQ:NESGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Needham Small Cap Growth Fund - Retail Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Needham Small Cap Growth Fund - Retail Class.