Stock listing
NASDAQ:NEOYX Natixis Oakmark Fund Mutual Fund
Follow Natixis Oakmark Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEOYX
$37.15 USD +0.41 (+1.1%)
Close on Nov 2, 2026
- Day range
- $37.15 – $37.15 USDNov 2, 2026
- 52-week range
- $32.37 – $37.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.15 | +0.41 | +1.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.74 | -0.01 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.75 | +0.34 | +0.9% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.23 | -0.21 | -0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.44 | -0.09 | -0.2% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.53 | -0.33 | -0.9% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.86 | +0.63 | +1.7% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.23 | +0.03 | +0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.20 | +0.28 | +0.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.92 | -0.09 | -0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.01 | -0.02 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.03 | +0.69 | +2.0% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.34 | -0.21 | -0.6% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.55 | +0.02 | +0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.53 | +0.32 | +0.9% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.21 | +0.11 | +0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.10 | +0.41 | +1.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.69 | -0.19 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.88 | +0.01 | 0.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.87 | +0.33 | +1.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.54 | -0.10 | -0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.64 | +0.23 | +0.7% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.41 | -0.24 | -0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.65 | -0.08 | -0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.73 | -0.40 | -1.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.13 | +0.13 | +0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.00 | -0.04 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.04 | -0.26 | -0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.30 | -0.32 | -0.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.62 | +0.15 | +0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.47 | -0.25 | -0.7% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.72 | +0.01 | 0.0% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.71 | -0.51 | -1.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $36.22 | -0.22 | -0.6% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.44 | +0.19 | +0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.25 | +0.28 | +0.8% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.97 | -0.05 | -0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.02 | -0.38 | -1.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.40 | -0.77 | -2.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $37.17 | -0.38 | -1.0% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.55 | +0.49 | +1.3% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.06 | +0.28 | +0.8% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.78 | -0.21 | -0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.99 | -0.25 | -0.7% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.24 | +0.21 | +0.6% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.03 | +0.03 | +0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.00 | -0.01 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.01 | -0.07 | -0.2% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.08 | +0.14 | +0.4% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.94 | +0.43 | +1.2% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.51 | -0.21 | -0.6% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.72 | +0.40 | +1.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.32 | +0.19 | +0.5% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.13 | -0.55 | -1.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.68 | -0.03 | -0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.71 | +0.47 | +1.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.24 | 0.00 | 0.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.24 | 0.00 | 0.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.24 | +0.18 | +0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.06 | +0.15 | +0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.91 | -0.19 | -0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.10 | +0.09 | +0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.01 | +0.26 | +0.7% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.75 | +0.36 | +1.0% | $35.75 | $35.75 | $35.75 | 0 |
- Ticker
- NASDAQ:NEOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark Fund.