Stock listing
NASDAQ:NEMG Leverage Shares 2x Long NEM Daily ETF Stock
Follow Leverage Shares 2x Long NEM Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NEMG
$20.04 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $20.04 – $20.04 USDOct 22, 2026
- Traded on an average day
- $108,109 USDMedian day 3,500 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | -0.139 | -0.7% | $20.05 | $20.21 | $19.99 | 7,121 | |
| $20.17 | +0.932 | +4.8% | $19.87 | $20.17 | $19.87 | 691 | |
| $19.24 | +1.341 | +7.5% | $18.70 | $19.29 | $18.70 | 1,026 | |
| $17.90 | -1.41 | -7.3% | $18.69 | $18.69 | $17.50 | 1,362 | |
| $19.31 | -0.519 | -2.6% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.83 | -0.272 | -1.4% | $19.83 | $19.83 | $19.83 | 300 | |
| $20.10 | +0.82 | +4.3% | $20.10 | $20.47 | $20.05 | 2,000 | |
| $19.28 | +0.60 | +3.2% | $18.85 | $19.39 | $18.85 | 1,500 | |
| $18.68 | -0.981 | -5.0% | $18.28 | $18.78 | $18.28 | 1,500 | |
| $19.66 | +0.169 | +0.9% | $19.44 | $19.68 | $19.44 | 1,600 | |
| $19.50 | +0.137 | +0.7% | $19.55 | $19.70 | $19.50 | 900 | |
| $19.36 | +0.269 | +1.4% | $19.49 | $19.63 | $18.80 | 3,800 | |
| $19.09 | -0.288 | -1.5% | $19.02 | $19.30 | $19.02 | 800 | |
| $19.38 | -0.564 | -2.8% | $19.94 | $19.94 | $19.38 | 1,000 | |
| $19.94 | +0.365 | +1.9% | $20.04 | $20.05 | $19.70 | 1,670 | |
| $19.58 | -1.902 | -8.9% | $19.26 | $19.90 | $19.26 | 4,688 | |
| $21.48 | +0.032 | +0.1% | $21.57 | $21.57 | $21.00 | 3,700 | |
| $21.45 | -0.744 | -3.4% | $21.55 | $21.55 | $21.16 | 2,700 | |
| $22.19 | -1.547 | -6.5% | $21.91 | $22.52 | $21.61 | 6,900 | |
| $23.74 | +1.497 | +6.7% | $22.79 | $23.74 | $22.54 | 6,400 | |
| $22.24 | -0.054 | -0.2% | $21.83 | $22.26 | $21.83 | 1,700 | |
| $22.29 | -0.411 | -1.8% | $22.22 | $22.29 | $22.06 | 2,500 | |
| $22.71 | +1.005 | +4.6% | $23.00 | $23.16 | $22.68 | 2,900 | |
| $21.70 | -0.869 | -3.9% | $22.24 | $22.24 | $21.24 | 1,500 | |
| $22.57 | +0.342 | +1.5% | $22.20 | $22.57 | $21.86 | 1,800 | |
| $22.23 | -1.417 | -6.0% | $22.00 | $22.38 | $21.71 | 2,500 | |
| $23.64 | +0.252 | +1.1% | $24.20 | $24.20 | $23.35 | 2,200 | |
| $23.39 | -1.061 | -4.3% | $23.03 | $23.63 | $23.03 | 3,300 | |
| $24.45 | +0.583 | +2.4% | $24.49 | $24.84 | $24.25 | 3,700 | |
| $23.87 | -0.297 | -1.2% | $23.86 | $24.72 | $23.86 | 3,200 | |
| $24.17 | -0.969 | -3.9% | $23.47 | $24.41 | $23.47 | 9,400 | |
| $25.14 | +2.078 | +9.0% | $24.24 | $25.17 | $23.79 | 6,300 | |
| $23.06 | +0.929 | +4.2% | $23.73 | $23.73 | $22.51 | 2,500 | |
| $22.13 | -1.242 | -5.3% | $22.91 | $22.93 | $22.13 | 1,300 | |
| $23.37 | -0.757 | -3.1% | $23.58 | $23.62 | $23.14 | 7,500 | |
| $24.13 | -1.836 | -7.1% | $25.95 | $26.00 | $23.99 | 12,100 | |
| $25.96 | +0.394 | +1.5% | $25.90 | $26.35 | $25.90 | 5,400 | |
| $25.57 | -1.49 | -5.5% | $26.00 | $26.07 | $25.55 | 5,600 | |
| $27.06 | +1.297 | +5.0% | $25.08 | $27.06 | $25.08 | 6,500 | |
| $25.76 | +0.037 | +0.1% | $25.91 | $25.91 | $24.79 | 10,600 | |
| $25.73 | +1.464 | +6.0% | $25.55 | $25.87 | $25.17 | 18,600 | |
| $24.26 | +0.985 | +4.2% | $23.76 | $24.48 | $23.62 | 5,200 | |
| $23.28 | +3.158 | +15.7% | $22.99 | $23.80 | $22.76 | 18,900 | |
| $20.12 | -1.57 | -7.2% | $21.29 | $21.29 | $20.10 | 4,300 | |
| $21.69 | +0.894 | +4.3% | $21.42 | $22.03 | $21.31 | 14,400 | |
| $20.80 | +1.169 | +6.0% | $20.91 | $21.01 | $20.58 | 6,200 | |
| $19.63 | -1.221 | -5.9% | $19.82 | $20.04 | $19.39 | 7,000 | |
| $20.85 | +0.223 | +1.1% | $21.20 | $21.69 | $20.85 | 8,500 | |
| $20.62 | -0.037 | -0.2% | $20.42 | $20.74 | $20.29 | 7,000 | |
| $20.66 | +1.452 | +7.6% | $20.00 | $20.69 | $19.46 | 9,800 | |
| $19.21 | +2.388 | +14.2% | $18.71 | $19.31 | $18.62 | 13,800 | |
| $16.82 | +0.31 | +1.9% | $16.48 | $17.02 | $16.48 | 14,200 | |
| $16.51 | +1.971 | +13.6% | $16.30 | $16.84 | $16.30 | 14,200 | |
| $14.54 | +0.673 | +4.9% | $14.32 | $14.71 | $14.32 | 2,500 | |
| $13.87 | +0.479 | +3.6% | $13.48 | $13.89 | $13.48 | 3,000 | |
| $13.39 | -0.601 | -4.3% | $13.64 | $13.64 | $13.23 | 1,500 | |
| $13.99 | +1.22 | +9.6% | $13.02 | $13.99 | $12.98 | 11,200 | |
| $12.77 | -0.061 | -0.5% | $12.25 | $13.16 | $12.25 | 10,200 | |
| $12.83 | -0.547 | -4.1% | $12.77 | $12.92 | $12.77 | 1,500 | |
| $13.38 | +0.114 | +0.9% | $13.34 | $13.48 | $13.34 | 2,800 | |
| $13.26 | -0.444 | -3.2% | $13.40 | $13.86 | $13.26 | 9,100 | |
| $13.71 | -0.381 | -2.7% | $13.47 | $13.71 | $13.44 | 15,400 | |
| $14.09 | +0.978 | +7.5% | $14.17 | $14.37 | $13.92 | 7,200 |
- Ticker
- NASDAQ:NEMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long NEM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long NEM Daily ETF.