Stock listing
NASDAQ:NEMCX Neuberger Emerging Markets Equity Fund Mutual Fund
Follow Neuberger Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEMCX
$26.14 USD -0.03 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.14 – $26.14 USDOct 30, 2026
- 52-week range
- $24.55 – $29.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | -0.03 | -0.1% | $26.14 | $26.14 | $26.14 | — | |
| $26.17 | -0.16 | -0.6% | $26.17 | $26.17 | $26.17 | — | |
| $26.33 | -0.12 | -0.5% | $26.33 | $26.33 | $26.33 | — | |
| $26.45 | -0.01 | 0.0% | $26.45 | $26.45 | $26.45 | — | |
| $26.46 | -0.52 | -1.9% | $26.46 | $26.46 | $26.46 | — | |
| $26.98 | -0.05 | -0.2% | $26.98 | $26.98 | $26.98 | — | |
| $27.03 | -0.24 | -0.9% | $27.03 | $27.03 | $27.03 | — | |
| $27.27 | -0.14 | -0.5% | $27.27 | $27.27 | $27.27 | — | |
| $27.41 | +0.06 | +0.2% | $27.41 | $27.41 | $27.41 | — | |
| $27.35 | +0.17 | +0.6% | $27.35 | $27.35 | $27.35 | — | |
| $27.18 | -0.16 | -0.6% | $27.18 | $27.18 | $27.18 | — | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | — | |
| $27.30 | -0.12 | -0.4% | $27.30 | $27.30 | $27.30 | — | |
| $27.42 | -0.02 | -0.1% | $27.42 | $27.42 | $27.42 | — | |
| $27.44 | -0.02 | -0.1% | $27.44 | $27.44 | $27.44 | — | |
| $27.46 | +0.27 | +1.0% | $27.46 | $27.46 | $27.46 | — | |
| $27.19 | -0.22 | -0.8% | $27.19 | $27.19 | $27.19 | — | |
| $27.41 | -0.18 | -0.7% | $27.41 | $27.41 | $27.41 | — | |
| $27.59 | +0.12 | +0.4% | $27.59 | $27.59 | $27.59 | — | |
| $27.47 | +0.55 | +2.0% | $27.47 | $27.47 | $27.47 | — | |
| $26.92 | +0.08 | +0.3% | $26.92 | $26.92 | $26.92 | — | |
| $26.84 | -0.24 | -0.9% | $26.84 | $26.84 | $26.84 | — | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | — | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | — | |
| $27.24 | +0.02 | +0.1% | $27.24 | $27.24 | $27.24 | — | |
| $27.22 | -0.04 | -0.1% | $27.22 | $27.22 | $27.22 | — | |
| $27.26 | -0.22 | -0.8% | $27.26 | $27.26 | $27.26 | — | |
| $27.48 | -0.24 | -0.9% | $27.48 | $27.48 | $27.48 | — | |
| $27.72 | -0.03 | -0.1% | $27.72 | $27.72 | $27.72 | — | |
| $27.75 | +0.28 | +1.0% | $27.75 | $27.75 | $27.75 | — | |
| $27.47 | -0.18 | -0.7% | $27.47 | $27.47 | $27.47 | — | |
| $27.65 | +0.22 | +0.8% | $27.65 | $27.65 | $27.65 | — | |
| $27.43 | -0.35 | -1.3% | $27.43 | $27.43 | $27.43 | — | |
| $27.78 | -0.17 | -0.6% | $27.78 | $27.78 | $27.78 | — | |
| $27.95 | -0.15 | -0.5% | $27.95 | $27.95 | $27.95 | — | |
| $28.10 | -0.10 | -0.4% | $28.10 | $28.10 | $28.10 | — | |
| $28.20 | -0.14 | -0.5% | $28.20 | $28.20 | $28.20 | — | |
| $28.34 | -0.06 | -0.2% | $28.34 | $28.34 | $28.34 | — | |
| $28.40 | +0.01 | 0.0% | $28.40 | $28.40 | $28.40 | — | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | — | |
| $28.39 | +0.20 | +0.7% | $28.39 | $28.39 | $28.39 | — | |
| $28.19 | +0.18 | +0.6% | $28.19 | $28.19 | $28.19 | — | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | — | |
| $27.98 | -0.09 | -0.3% | $27.98 | $27.98 | $27.98 | — | |
| $28.07 | -0.02 | -0.1% | $28.07 | $28.07 | $28.07 | — | |
| $28.09 | -0.16 | -0.6% | $28.09 | $28.09 | $28.09 | — | |
| $28.25 | +0.05 | +0.2% | $28.25 | $28.25 | $28.25 | — | |
| $28.20 | -0.03 | -0.1% | $28.20 | $28.20 | $28.20 | — | |
| $28.23 | -0.12 | -0.4% | $28.23 | $28.23 | $28.23 | — | |
| $28.35 | +0.36 | +1.3% | $28.35 | $28.35 | $28.35 | — | |
| $27.99 | +0.05 | +0.2% | $27.99 | $27.99 | $27.99 | — | |
| $27.94 | +0.11 | +0.4% | $27.94 | $27.94 | $27.94 | — | |
| $27.83 | -0.26 | -0.9% | $27.83 | $27.83 | $27.83 | — | |
| $28.09 | +0.09 | +0.3% | $28.09 | $28.09 | $28.09 | — | |
| $28.00 | +0.06 | +0.2% | $28.00 | $28.00 | $28.00 | — | |
| $27.94 | -0.05 | -0.2% | $27.94 | $27.94 | $27.94 | — | |
| $27.99 | -0.07 | -0.2% | $27.99 | $27.99 | $27.99 | — | |
| $28.06 | -0.15 | -0.5% | $28.06 | $28.06 | $28.06 | — | |
| $28.21 | +0.13 | +0.5% | $28.21 | $28.21 | $28.21 | — | |
| $28.08 | +0.26 | +0.9% | $28.08 | $28.08 | $28.08 | — | |
| $27.82 | +0.01 | 0.0% | $27.82 | $27.82 | $27.82 | — | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | — | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | — | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | — | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.70 | $27.70 | — | |
| $27.80 | +0.53 | +1.9% | $27.80 | $27.80 | $27.80 | — |
- Ticker
- NASDAQ:NEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Emerging Markets Equity Fund.