Stock listing
NASDAQ:NEMAX Neuberger Emerging Markets Equity Fund Mutual Fund
Follow Neuberger Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEMAX
$27.06 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $27.06 – $27.06 USDOct 30, 2026
- 52-week range
- $25.23 – $30.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | -0.16 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.38 | -0.01 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.39 | -0.54 | -1.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.93 | -0.04 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.97 | -0.25 | -0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.22 | -0.15 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.30 | +0.18 | +0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.12 | -0.18 | -0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.30 | +0.05 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.25 | -0.12 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.41 | +0.27 | +1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.14 | -0.22 | -0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.36 | -0.19 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.58 | +2.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $27.85 | +0.08 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.77 | -0.24 | -0.9% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.01 | -0.05 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.06 | -0.12 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.18 | +0.03 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.15 | -0.05 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.20 | -0.22 | -0.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.42 | -0.25 | -0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.67 | -0.03 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.70 | +0.29 | +1.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.41 | -0.19 | -0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.60 | +0.23 | +0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.37 | -0.36 | -1.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.73 | -0.18 | -0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.91 | -0.15 | -0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.06 | -0.10 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.16 | -0.14 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.30 | -0.07 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.37 | +0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.36 | +0.01 | 0.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.35 | +0.20 | +0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.15 | +0.19 | +0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.96 | +0.03 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.93 | -0.09 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.02 | -0.02 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.04 | -0.17 | -0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.21 | +0.06 | +0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.15 | -0.03 | -0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.18 | -0.13 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.31 | +0.38 | +1.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.93 | +0.05 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.88 | +0.11 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.77 | -0.27 | -0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.04 | +0.10 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.94 | +0.07 | +0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.87 | -0.05 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.92 | -0.08 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.00 | -0.16 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.16 | +0.14 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.02 | +0.27 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.75 | +0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.74 | -0.11 | -0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.85 | +0.07 | +0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.78 | +0.16 | +0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.62 | -0.11 | -0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.73 | +0.56 | +2.0% | $28.73 | $28.73 | $28.73 | 0 |
- Ticker
- NASDAQ:NEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Emerging Markets Equity Fund.