Stock listing
NASDAQ:NEJYX Vaughan Nelson Small Cap Fund Mutual Fund
Follow Vaughan Nelson Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEJYX
$23.89 USD +0.23 (+1.0%)
Close on Nov 2, 2026
- Day range
- $23.89 – $23.89 USDNov 2, 2026
- 52-week range
- $21.72 – $24.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEJYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | +0.23 | +1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.66 | -0.25 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.91 | +0.43 | +1.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | +0.06 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.44 | +0.12 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | +0.03 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | +0.30 | +1.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.13 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.15 | +0.23 | +1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.92 | -0.33 | -1.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.25 | +0.04 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.21 | +0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.20 | +0.10 | +0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.38 | -1.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | +0.03 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.37 | +0.26 | +1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.11 | +0.11 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | -0.20 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.31 | +0.07 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | -0.17 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.44 | +0.07 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.33 | -0.16 | -0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.49 | +0.03 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.46 | -0.15 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.61 | -0.11 | -0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.72 | -0.20 | -0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.92 | +0.17 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.75 | -0.24 | -1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.99 | -0.26 | -1.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.25 | -0.05 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.30 | +0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.29 | +0.25 | +1.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.04 | +0.23 | +1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.81 | -0.27 | -1.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.24 | -0.26 | -1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.48 | +0.05 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | +0.07 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.52 | -0.37 | -1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.89 | -0.09 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.98 | +0.13 | +0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.82 | +0.14 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | -0.10 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | -0.05 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.59 | -0.19 | -0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.78 | +0.33 | +1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.45 | +0.30 | +1.2% | $24.45 | $24.45 | $24.45 | 0 |
- Ticker
- NASDAQ:NEJYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Small Cap Fund.