Stock listing

NASDAQ:NEJCX Vaughan Nelson Small Cap Fund Mutual Fund

Follow Vaughan Nelson Small Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NEJCX

$6.17 USD +0.06 (+1.0%)

Close on Nov 2, 2026

Past year -11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.17 – $6.17 USDNov 2, 2026
52-week range: $5.92 – $7.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEJCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.17	+0.06	+1.0%	$6.17	$6.17	$6.17
Fri, Oct 30	$6.11	-0.07	-1.1%	$6.11	$6.11	$6.11
Thu, Oct 29	$6.18	+0.11	+1.8%	$6.18	$6.18	$6.18
Wed, Oct 28	$6.07	0.00	0.0%	$6.07	$6.07	$6.07
Tue, Oct 27	$6.07	+0.01	+0.2%	$6.07	$6.07	$6.07
Mon, Oct 26	$6.06	+0.03	+0.5%	$6.06	$6.06	$6.06
Fri, Oct 23	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Thu, Oct 22	$6.03	+0.01	+0.2%	$6.03	$6.03	$6.03
Wed, Oct 21	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Tue, Oct 20	$6.01	+0.08	+1.3%	$6.01	$6.01	$6.01
Mon, Oct 19	$5.93	-0.02	-0.3%	$5.93	$5.93	$5.93
Fri, Oct 16	$5.95	-0.03	-0.5%	$5.95	$5.95	$5.95
Thu, Oct 15	$5.98	+0.06	+1.0%	$5.98	$5.98	$5.98
Wed, Oct 14	$5.92	-0.09	-1.5%	$5.92	$5.92	$5.92
Tue, Oct 13	$6.01	+0.01	+0.2%	$6.01	$6.01	$6.01
Mon, Oct 12	$6.00	0.00	0.0%	$6.00	$6.00	$6.00
Fri, Oct 9	$6.00	+0.03	+0.5%	$6.00	$6.00	$6.00
Thu, Oct 8	$5.97	+0.01	+0.2%	$5.97	$5.97	$5.97
Wed, Oct 7	$5.96	-0.10	-1.7%	$5.96	$5.96	$5.96
Tue, Oct 6	$6.06	+0.01	+0.2%	$6.06	$6.06	$6.06
Mon, Oct 5	$6.05	+0.01	+0.2%	$6.05	$6.05	$6.05
Fri, Oct 2	$6.04	+0.06	+1.0%	$6.04	$6.04	$6.04
Thu, Oct 1	$5.98	+0.03	+0.5%	$5.98	$5.98	$5.98
Wed, Sep 30	$5.95	-0.03	-0.5%	$5.95	$5.95	$5.95
Tue, Sep 29	$5.98	0.00	0.0%	$5.98	$5.98	$5.98
Mon, Sep 28	$5.98	-0.05	-0.8%	$5.98	$5.98	$5.98
Fri, Sep 25	$6.03	+0.02	+0.3%	$6.03	$6.03	$6.03
Thu, Sep 24	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Wed, Sep 23	$6.02	-0.04	-0.7%	$6.02	$6.02	$6.02
Tue, Sep 22	$6.06	+0.01	+0.2%	$6.06	$6.06	$6.06
Mon, Sep 21	$6.05	+0.02	+0.3%	$6.05	$6.05	$6.05
Fri, Sep 18	$6.03	-0.05	-0.8%	$6.03	$6.03	$6.03
Thu, Sep 17	$6.08	+0.01	+0.2%	$6.08	$6.08	$6.08
Wed, Sep 16	$6.07	-0.04	-0.7%	$6.07	$6.07	$6.07
Tue, Sep 15	$6.11	-0.03	-0.5%	$6.11	$6.11	$6.11
Mon, Sep 14	$6.14	-0.05	-0.8%	$6.14	$6.14	$6.14
Fri, Sep 11	$6.19	+0.04	+0.7%	$6.19	$6.19	$6.19
Thu, Sep 10	$6.15	-0.06	-1.0%	$6.15	$6.15	$6.15
Wed, Sep 9	$6.21	-0.06	-1.0%	$6.21	$6.21	$6.21
Tue, Sep 8	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27
Fri, Sep 4	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Thu, Sep 3	$6.29	+0.07	+1.1%	$6.29	$6.29	$6.29
Wed, Sep 2	$6.22	+0.06	+1.0%	$6.22	$6.22	$6.22
Tue, Sep 1	$6.16	-0.07	-1.1%	$6.16	$6.16	$6.16
Mon, Aug 31	$6.23	-0.04	-0.6%	$6.23	$6.23	$6.23
Fri, Aug 28	$6.27	-0.07	-1.1%	$6.27	$6.27	$6.27
Thu, Aug 27	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Wed, Aug 26	$6.34	+0.02	+0.3%	$6.34	$6.34	$6.34
Tue, Aug 25	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Mon, Aug 24	$6.32	-0.03	-0.5%	$6.32	$6.32	$6.32
Fri, Aug 21	$6.35	+0.03	+0.5%	$6.35	$6.35	$6.35
Thu, Aug 20	$6.32	-0.04	-0.6%	$6.32	$6.32	$6.32
Wed, Aug 19	$6.36	+0.01	+0.2%	$6.36	$6.36	$6.36
Tue, Aug 18	$6.35	-0.09	-1.4%	$6.35	$6.35	$6.35
Mon, Aug 17	$6.44	-0.03	-0.5%	$6.44	$6.44	$6.44
Fri, Aug 14	$6.47	+0.04	+0.6%	$6.47	$6.47	$6.47
Thu, Aug 13	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Wed, Aug 12	$6.43	+0.04	+0.6%	$6.43	$6.43	$6.43
Tue, Aug 11	$6.39	+0.03	+0.5%	$6.39	$6.39	$6.39
Mon, Aug 10	$6.36	-0.03	-0.5%	$6.36	$6.36	$6.36
Fri, Aug 7	$6.39	+0.03	+0.5%	$6.39	$6.39	$6.39
Thu, Aug 6	$6.36	-0.01	-0.2%	$6.36	$6.36	$6.36
Wed, Aug 5	$6.37	-0.05	-0.8%	$6.37	$6.37	$6.37
Tue, Aug 4	$6.42	+0.09	+1.4%	$6.42	$6.42	$6.42
Mon, Aug 3	$6.33	+0.07	+1.1%	$6.33	$6.33	$6.33

Ticker: NASDAQ:NEJCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vaughan Nelson Small Cap Fund on 6ix

What it is: Mutual fund