Stock listing

NASDAQ:NEITX Nebraska Municipal Fund Mutual Fund

Follow Nebraska Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NEITX

$8.82 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDNov 2, 2026
52-week range: $8.47 – $9.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Fri, Oct 30	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Oct 29	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Oct 28	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Oct 27	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Oct 26	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Oct 23	$8.78	+0.04	+0.5%	$8.78	$8.78	$8.78
Thu, Oct 22	$8.74	+0.04	+0.5%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Tue, Oct 20	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Mon, Oct 19	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Oct 16	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Oct 15	$8.69	+0.11	+1.3%	$8.69	$8.69	$8.69
Wed, Oct 14	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Tue, Oct 13	$8.61	+0.06	+0.7%	$8.61	$8.61	$8.61
Mon, Oct 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.55	+0.08	+0.9%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.48	-0.07	-0.8%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Mon, Oct 5	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Fri, Oct 2	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Wed, Sep 30	$8.59	+0.08	+0.9%	$8.59	$8.59	$8.59
Tue, Sep 29	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Mon, Sep 28	$8.54	-0.10	-1.2%	$8.54	$8.54	$8.54
Fri, Sep 25	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.65	-0.10	-1.1%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Sep 22	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Sep 21	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Sep 18	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Sep 17	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Sep 15	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Mon, Sep 14	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.81	-0.09	-1.0%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Tue, Sep 8	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Sep 4	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Sep 3	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Sep 2	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Sep 1	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Mon, Aug 31	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Fri, Aug 28	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Aug 27	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Aug 26	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Tue, Aug 25	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Aug 24	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Aug 21	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Aug 20	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Aug 19	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Tue, Aug 18	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Mon, Aug 17	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Fri, Aug 14	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Aug 13	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Aug 11	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 10	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Tue, Aug 4	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Aug 3	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09

Ticker: NASDAQ:NEITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nebraska Municipal Fund on 6ix

What it is: Mutual fund