Stock listing
NASDAQ:NEIAX Columbia FDS SRS Tr, Large Cap Index Fund Mutual Fund
Follow Columbia FDS SRS Tr, Large Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEIAX
$57.02 USD +0.21 (+0.4%)
Close on Nov 3, 2026
- Day range
- $57.02 – $57.02 USDNov 3, 2026
- 52-week range
- $49.44 – $61.42 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NEIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.02 | +0.21 | +0.4% | $57.02 | $57.02 | $57.02 | 0 | |
| $56.81 | -0.29 | -0.5% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.10 | -1.06 | -1.8% | $57.10 | $57.10 | $57.10 | 0 | |
| $58.16 | -0.18 | -0.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.34 | +0.16 | +0.3% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.18 | +0.35 | +0.6% | $58.18 | $58.18 | $58.18 | 0 | |
| $57.83 | +0.40 | +0.7% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.43 | -0.30 | -0.5% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.73 | -0.71 | -1.2% | $57.73 | $57.73 | $57.73 | 0 | |
| $58.44 | +0.34 | +0.6% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.10 | +0.16 | +0.3% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.94 | +0.24 | +0.4% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.70 | -0.64 | -1.1% | $57.70 | $57.70 | $57.70 | 0 | |
| $58.34 | +0.19 | +0.3% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.15 | -0.65 | -1.1% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.80 | -0.01 | 0.0% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.81 | -0.04 | -0.1% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.85 | +0.36 | +0.6% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.49 | -0.28 | -0.5% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.77 | -0.13 | -0.2% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.90 | +0.35 | +0.6% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.55 | +0.38 | +0.7% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.17 | +0.43 | +0.7% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.74 | +0.11 | +0.2% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.63 | -0.14 | -0.2% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.77 | -0.10 | -0.2% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.87 | -0.45 | -0.8% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.32 | +0.30 | +0.5% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.02 | -0.02 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.04 | -0.44 | -0.8% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.48 | 0.00 | 0.0% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.48 | +0.87 | +1.5% | $58.48 | $58.48 | $58.48 | 0 | |
| $57.61 | +0.09 | +0.2% | $57.61 | $57.61 | $57.61 | 0 | |
| $57.52 | +0.65 | +1.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $56.87 | -0.26 | -0.5% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.13 | -0.25 | -0.4% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.38 | -0.27 | -0.5% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.65 | +0.49 | +0.9% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.16 | -0.33 | -0.6% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.49 | -0.28 | -0.5% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.77 | -0.34 | -0.6% | $57.77 | $57.77 | $57.77 | 0 | |
| $58.11 | -0.21 | -0.4% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.32 | +0.61 | +1.1% | $58.32 | $58.32 | $58.32 | 0 | |
| $57.71 | +0.27 | +0.5% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.44 | -0.41 | -0.7% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.85 | -0.19 | -0.3% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.04 | -0.15 | -0.3% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.19 | +0.42 | +0.7% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.77 | -0.01 | 0.0% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.78 | +0.18 | +0.3% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.60 | -0.16 | -0.3% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.76 | +0.25 | +0.4% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.51 | -0.49 | -0.8% | $57.51 | $57.51 | $57.51 | 0 | |
| $58.00 | +0.12 | +0.2% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.88 | -0.40 | -0.7% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.28 | -0.30 | -0.5% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.58 | -0.09 | -0.2% | $58.58 | $58.58 | $58.58 | 0 | |
| $58.67 | +0.38 | +0.7% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.29 | +0.15 | +0.3% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.14 | -0.18 | -0.3% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.32 | -0.03 | -0.1% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.35 | +0.36 | +0.6% | $58.35 | $58.35 | $58.35 | 0 | |
| $57.99 | -0.11 | -0.2% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.10 | -0.10 | -0.2% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.20 | +1.03 | +1.8% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.17 | +0.83 | +1.5% | $57.17 | $57.17 | $57.17 | 0 |
- Ticker
- NASDAQ:NEIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr, Large Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr, Large Cap Index Fund.