Stock listing
NASDAQ:NEFSX Natixis U.S. Equity Opportunities Fund Mutual Fund
Follow Natixis U.S. Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NEFSX
$47.11 USD -0.21 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $47.11 – $47.11 USDOct 30, 2026
- 52-week range
- $42.75 – $49.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.11 | -0.21 | -0.4% | $47.11 | $47.11 | $47.11 | — | |
| $47.32 | -0.11 | -0.2% | $47.32 | $47.32 | $47.32 | — | |
| $47.43 | +0.22 | +0.5% | $47.43 | $47.43 | $47.43 | — | |
| $47.21 | -0.18 | -0.4% | $47.21 | $47.21 | $47.21 | — | |
| $47.39 | -0.01 | 0.0% | $47.39 | $47.39 | $47.39 | — | |
| $47.40 | -0.35 | -0.7% | $47.40 | $47.40 | $47.40 | — | |
| $47.75 | -0.03 | -0.1% | $47.75 | $47.75 | $47.75 | — | |
| $47.78 | +0.08 | +0.2% | $47.78 | $47.78 | $47.78 | — | |
| $47.70 | +0.28 | +0.6% | $47.70 | $47.70 | $47.70 | — | |
| $47.42 | +0.12 | +0.3% | $47.42 | $47.42 | $47.42 | — | |
| $47.30 | -0.39 | -0.8% | $47.30 | $47.30 | $47.30 | — | |
| $47.69 | +0.71 | +1.5% | $47.69 | $47.69 | $47.69 | — | |
| $46.98 | -0.51 | -1.1% | $46.98 | $46.98 | $46.98 | — | |
| $47.49 | +0.08 | +0.2% | $47.49 | $47.49 | $47.49 | — | |
| $47.41 | +0.28 | +0.6% | $47.41 | $47.41 | $47.41 | — | |
| $47.13 | +0.32 | +0.7% | $47.13 | $47.13 | $47.13 | — | |
| $46.81 | +0.11 | +0.2% | $46.81 | $46.81 | $46.81 | — | |
| $46.70 | -0.18 | -0.4% | $46.70 | $46.70 | $46.70 | — | |
| $46.88 | +0.09 | +0.2% | $46.88 | $46.88 | $46.88 | — | |
| $46.79 | +0.52 | +1.1% | $46.79 | $46.79 | $46.79 | — | |
| $46.27 | +0.12 | +0.3% | $46.27 | $46.27 | $46.27 | — | |
| $46.15 | +0.13 | +0.3% | $46.15 | $46.15 | $46.15 | — | |
| $46.02 | -0.22 | -0.5% | $46.02 | $46.02 | $46.02 | — | |
| $46.24 | -0.01 | 0.0% | $46.24 | $46.24 | $46.24 | — | |
| $46.25 | -0.65 | -1.4% | $46.25 | $46.25 | $46.25 | — | |
| $46.90 | +0.05 | +0.1% | $46.90 | $46.90 | $46.90 | — | |
| $46.85 | -0.04 | -0.1% | $46.85 | $46.85 | $46.85 | — | |
| $46.89 | -0.35 | -0.7% | $46.89 | $46.89 | $46.89 | — | |
| $47.24 | -0.24 | -0.5% | $47.24 | $47.24 | $47.24 | — | |
| $47.48 | +0.65 | +1.4% | $47.48 | $47.48 | $47.48 | — | |
| $46.83 | -0.28 | -0.6% | $46.83 | $46.83 | $46.83 | — | |
| $47.11 | +0.26 | +0.6% | $47.11 | $47.11 | $47.11 | — | |
| $46.85 | -0.46 | -1.0% | $46.85 | $46.85 | $46.85 | — | |
| $47.31 | -0.32 | -0.7% | $47.31 | $47.31 | $47.31 | — | |
| $47.63 | +0.20 | +0.4% | $47.63 | $47.63 | $47.63 | — | |
| $47.43 | +0.38 | +0.8% | $47.43 | $47.43 | $47.43 | — | |
| $47.05 | -0.18 | -0.4% | $47.05 | $47.05 | $47.05 | — | |
| $47.23 | -0.37 | -0.8% | $47.23 | $47.23 | $47.23 | — | |
| $47.60 | -0.78 | -1.6% | $47.60 | $47.60 | $47.60 | — | |
| $48.38 | -0.53 | -1.1% | $48.38 | $48.38 | $48.38 | — | |
| $48.91 | +0.67 | +1.4% | $48.91 | $48.91 | $48.91 | — | |
| $48.24 | +0.48 | +1.0% | $48.24 | $48.24 | $48.24 | — | |
| $47.76 | -0.40 | -0.8% | $47.76 | $47.76 | $47.76 | — | |
| $48.16 | -0.23 | -0.5% | $48.16 | $48.16 | $48.16 | — | |
| $48.39 | +0.13 | +0.3% | $48.39 | $48.39 | $48.39 | — | |
| $48.26 | +0.39 | +0.8% | $48.26 | $48.26 | $48.26 | — | |
| $47.87 | -0.14 | -0.3% | $47.87 | $47.87 | $47.87 | — | |
| $48.01 | +0.07 | +0.1% | $48.01 | $48.01 | $48.01 | — | |
| $47.94 | +0.06 | +0.1% | $47.94 | $47.94 | $47.94 | — | |
| $47.88 | +0.47 | +1.0% | $47.88 | $47.88 | $47.88 | — | |
| $47.41 | -0.26 | -0.5% | $47.41 | $47.41 | $47.41 | — | |
| $47.67 | +0.53 | +1.1% | $47.67 | $47.67 | $47.67 | — | |
| $47.14 | +0.09 | +0.2% | $47.14 | $47.14 | $47.14 | — | |
| $47.05 | -0.73 | -1.5% | $47.05 | $47.05 | $47.05 | — | |
| $47.78 | -0.14 | -0.3% | $47.78 | $47.78 | $47.78 | — | |
| $47.92 | +0.71 | +1.5% | $47.92 | $47.92 | $47.92 | — | |
| $47.21 | +0.01 | 0.0% | $47.21 | $47.21 | $47.21 | — | |
| $47.20 | -0.17 | -0.4% | $47.20 | $47.20 | $47.20 | — | |
| $47.37 | +0.22 | +0.5% | $47.37 | $47.37 | $47.37 | — | |
| $47.15 | +0.31 | +0.7% | $47.15 | $47.15 | $47.15 | — | |
| $46.84 | -0.18 | -0.4% | $46.84 | $46.84 | $46.84 | — | |
| $47.02 | +0.14 | +0.3% | $47.02 | $47.02 | $47.02 | — | |
| $46.88 | +0.45 | +1.0% | $46.88 | $46.88 | $46.88 | — | |
| $46.43 | +0.78 | +1.7% | $46.43 | $46.43 | $46.43 | — | |
| $45.65 | +0.29 | +0.6% | $45.65 | $45.65 | $45.65 | — | |
| $45.36 | +0.01 | 0.0% | $45.36 | $45.36 | $45.36 | — |
- Ticker
- NASDAQ:NEFSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Natixis U.S. Equity Opportunities Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Natixis U.S. Equity Opportunities Fund.