Stock listing
NASDAQ:NEFFX The New Economy Fund, Class F-2 Shares Mutual Fund
Follow The New Economy Fund, Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NEFFX
$79.77 USD +0.90 (+1.1%)
Close on Nov 6, 2026
- Day range
- $79.77 – $79.77 USDNov 6, 2026
- 52-week range
- $66.90 – $90.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NEFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.77 | +0.90 | +1.1% | $79.77 | $79.77 | $79.77 | 0 | |
| $78.87 | -3.47 | -4.2% | $78.87 | $78.87 | $78.87 | 0 | |
| $82.34 | +0.53 | +0.6% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.81 | -0.43 | -0.5% | $81.81 | $81.81 | $81.81 | 0 | |
| $82.24 | -2.09 | -2.5% | $82.24 | $82.24 | $82.24 | 0 | |
| $84.33 | -0.65 | -0.8% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.98 | +0.56 | +0.7% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.42 | +1.08 | +1.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $83.34 | +0.50 | +0.6% | $83.34 | $83.34 | $83.34 | 0 | |
| $82.84 | -0.45 | -0.5% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.29 | -2.17 | -2.5% | $83.29 | $83.29 | $83.29 | 0 | |
| $85.46 | +0.73 | +0.9% | $85.46 | $85.46 | $85.46 | 0 | |
| $84.73 | +0.20 | +0.2% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.53 | +0.82 | +1.0% | $84.53 | $84.53 | $84.53 | 0 | |
| $83.71 | -1.75 | -2.0% | $83.71 | $83.71 | $83.71 | 0 | |
| $85.46 | +0.43 | +0.5% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.03 | -1.36 | -1.6% | $85.03 | $85.03 | $85.03 | 0 | |
| $86.39 | -0.85 | -1.0% | $86.39 | $86.39 | $86.39 | 0 | |
| $87.24 | -0.57 | -0.6% | $87.24 | $87.24 | $87.24 | 0 | |
| $87.81 | +0.92 | +1.1% | $87.81 | $87.81 | $87.81 | 0 | |
| $86.89 | -1.52 | -1.7% | $86.89 | $86.89 | $86.89 | 0 | |
| $88.41 | -0.33 | -0.4% | $88.41 | $88.41 | $88.41 | 0 | |
| $88.74 | +0.02 | 0.0% | $88.74 | $88.74 | $88.74 | 0 | |
| $88.72 | +1.34 | +1.5% | $88.72 | $88.72 | $88.72 | 0 | |
| $87.38 | +0.64 | +0.7% | $87.38 | $87.38 | $87.38 | 0 | |
| $86.74 | +0.30 | +0.3% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.44 | -0.14 | -0.2% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.58 | +0.07 | +0.1% | $86.58 | $86.58 | $86.58 | 0 | |
| $86.51 | -0.67 | -0.8% | $86.51 | $86.51 | $86.51 | 0 | |
| $87.18 | +0.19 | +0.2% | $87.18 | $87.18 | $87.18 | 0 | |
| $86.99 | -0.02 | 0.0% | $86.99 | $86.99 | $86.99 | 0 | |
| $87.01 | -0.96 | -1.1% | $87.01 | $87.01 | $87.01 | 0 | |
| $87.97 | +0.28 | +0.3% | $87.97 | $87.97 | $87.97 | 0 | |
| $87.69 | +1.67 | +1.9% | $87.69 | $87.69 | $87.69 | 0 | |
| $86.02 | +0.56 | +0.7% | $86.02 | $86.02 | $86.02 | 0 | |
| $85.46 | +0.98 | +1.2% | $85.46 | $85.46 | $85.46 | 0 | |
| $84.48 | +0.01 | 0.0% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.47 | -0.61 | -0.7% | $84.47 | $84.47 | $84.47 | 0 | |
| $85.08 | -1.05 | -1.2% | $85.08 | $85.08 | $85.08 | 0 | |
| $86.13 | +0.31 | +0.4% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.82 | -0.90 | -1.0% | $85.82 | $85.82 | $85.82 | 0 | |
| $86.72 | -0.44 | -0.5% | $86.72 | $86.72 | $86.72 | 0 | |
| $87.16 | +0.04 | 0.0% | $87.16 | $87.16 | $87.16 | 0 | |
| $87.12 | +0.32 | +0.4% | $87.12 | $87.12 | $87.12 | 0 | |
| $86.80 | +0.55 | +0.6% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.25 | +0.14 | +0.2% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.11 | -0.73 | -0.8% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.84 | -0.34 | -0.4% | $86.84 | $86.84 | $86.84 | 0 | |
| $87.18 | -0.50 | -0.6% | $87.18 | $87.18 | $87.18 | 0 | |
| $87.68 | +0.55 | +0.6% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.13 | +0.34 | +0.4% | $87.13 | $87.13 | $87.13 | 0 | |
| $86.79 | +0.60 | +0.7% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.19 | -0.77 | -0.9% | $86.19 | $86.19 | $86.19 | 0 | |
| $86.96 | +0.73 | +0.8% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.23 | -0.07 | -0.1% | $86.23 | $86.23 | $86.23 | 0 | |
| $86.30 | -0.24 | -0.3% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.54 | -1.41 | -1.6% | $86.54 | $86.54 | $86.54 | 0 | |
| $87.95 | +0.25 | +0.3% | $87.95 | $87.95 | $87.95 | 0 | |
| $87.70 | -0.29 | -0.3% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.99 | +1.07 | +1.2% | $87.99 | $87.99 | $87.99 | 0 | |
| $86.92 | +0.57 | +0.7% | $86.92 | $86.92 | $86.92 | 0 | |
| $86.35 | -0.18 | -0.2% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.53 | +0.09 | +0.1% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.44 | +0.56 | +0.7% | $86.44 | $86.44 | $86.44 | 0 | |
| $85.88 | -1.14 | -1.3% | $85.88 | $85.88 | $85.88 | 0 |
- Ticker
- NASDAQ:NEFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund, Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund, Class F-2 Shares.