Stock listing
NASDAQ:NEEIX Needham Growth Fund - Institutional Class Mutual Fund
Follow Needham Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:NEEIX
$84.91 USD -3.52 (-4.0%)
Close on Oct 30, 2026
- Day range
- $84.91 – $84.91 USDOct 30, 2026
- 52-week range
- $59.32 – $108.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.91 | -3.52 | -4.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $88.43 | -0.84 | -0.9% | $88.43 | $88.43 | $88.43 | 0 | |
| $89.27 | +1.58 | +1.8% | $89.27 | $89.27 | $89.27 | 0 | |
| $87.69 | +2.22 | +2.6% | $87.69 | $87.69 | $87.69 | 0 | |
| $85.47 | +1.37 | +1.6% | $85.47 | $85.47 | $85.47 | 0 | |
| $84.10 | +0.22 | +0.3% | $84.10 | $84.10 | $84.10 | 0 | |
| $83.88 | -4.01 | -4.6% | $83.88 | $83.88 | $83.88 | 0 | |
| $87.89 | +1.76 | +2.0% | $87.89 | $87.89 | $87.89 | 0 | |
| $86.13 | +0.12 | +0.1% | $86.13 | $86.13 | $86.13 | 0 | |
| $86.01 | +0.57 | +0.7% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.44 | -2.52 | -2.9% | $85.44 | $85.44 | $85.44 | 0 | |
| $87.96 | -0.81 | -0.9% | $87.96 | $87.96 | $87.96 | 0 | |
| $88.77 | -3.61 | -3.9% | $88.77 | $88.77 | $88.77 | 0 | |
| $92.38 | -0.79 | -0.8% | $92.38 | $92.38 | $92.38 | 0 | |
| $93.17 | -2.16 | -2.3% | $93.17 | $93.17 | $93.17 | 0 | |
| $95.33 | +0.73 | +0.8% | $95.33 | $95.33 | $95.33 | 0 | |
| $94.60 | -1.87 | -1.9% | $94.60 | $94.60 | $94.60 | 0 | |
| $96.47 | -1.51 | -1.5% | $96.47 | $96.47 | $96.47 | 0 | |
| $97.98 | +0.24 | +0.2% | $97.98 | $97.98 | $97.98 | 0 | |
| $97.74 | -0.12 | -0.1% | $97.74 | $97.74 | $97.74 | 0 | |
| $97.86 | +2.07 | +2.2% | $97.86 | $97.86 | $97.86 | 0 | |
| $95.79 | +1.45 | +1.5% | $95.79 | $95.79 | $95.79 | 0 | |
| $94.34 | +0.15 | +0.2% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.19 | +0.97 | +1.0% | $94.19 | $94.19 | $94.19 | 0 | |
| $93.22 | -0.96 | -1.0% | $93.22 | $93.22 | $93.22 | 0 | |
| $94.18 | +1.10 | +1.2% | $94.18 | $94.18 | $94.18 | 0 | |
| $93.08 | -0.53 | -0.6% | $93.08 | $93.08 | $93.08 | 0 | |
| $93.61 | -0.15 | -0.2% | $93.61 | $93.61 | $93.61 | 0 | |
| $93.76 | +1.09 | +1.2% | $93.76 | $93.76 | $93.76 | 0 | |
| $92.67 | +1.61 | +1.8% | $92.67 | $92.67 | $92.67 | 0 | |
| $91.06 | +1.09 | +1.2% | $91.06 | $91.06 | $91.06 | 0 | |
| $89.97 | +2.01 | +2.3% | $89.97 | $89.97 | $89.97 | 0 | |
| $87.96 | +0.60 | +0.7% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.36 | -0.25 | -0.3% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.61 | -3.68 | -4.0% | $87.61 | $87.61 | $87.61 | 0 | |
| $91.29 | +1.94 | +2.2% | $91.29 | $91.29 | $91.29 | 0 | |
| $89.35 | -1.37 | -1.5% | $89.35 | $89.35 | $89.35 | 0 | |
| $90.72 | -0.85 | -0.9% | $90.72 | $90.72 | $90.72 | 0 | |
| $91.57 | +1.24 | +1.4% | $91.57 | $91.57 | $91.57 | 0 | |
| $90.33 | +1.94 | +2.2% | $90.33 | $90.33 | $90.33 | 0 | |
| $88.39 | +0.78 | +0.9% | $88.39 | $88.39 | $88.39 | 0 | |
| $87.61 | +0.39 | +0.4% | $87.61 | $87.61 | $87.61 | 0 | |
| $87.22 | -1.88 | -2.1% | $87.22 | $87.22 | $87.22 | 0 | |
| $89.10 | -0.20 | -0.2% | $89.10 | $89.10 | $89.10 | 0 | |
| $89.30 | -2.69 | -2.9% | $89.30 | $89.30 | $89.30 | 0 | |
| $91.99 | +0.76 | +0.8% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.23 | +0.51 | +0.6% | $91.23 | $91.23 | $91.23 | 0 | |
| $90.72 | +0.71 | +0.8% | $90.72 | $90.72 | $90.72 | 0 | |
| $90.01 | -1.95 | -2.1% | $90.01 | $90.01 | $90.01 | 0 | |
| $91.96 | +0.10 | +0.1% | $91.96 | $91.96 | $91.96 | 0 | |
| $91.86 | -0.49 | -0.5% | $91.86 | $91.86 | $91.86 | 0 | |
| $92.35 | -1.84 | -2.0% | $92.35 | $92.35 | $92.35 | 0 | |
| $94.19 | -3.92 | -4.0% | $94.19 | $94.19 | $94.19 | 0 | |
| $98.11 | +0.88 | +0.9% | $98.11 | $98.11 | $98.11 | 0 | |
| $97.23 | +0.62 | +0.6% | $97.23 | $97.23 | $97.23 | 0 | |
| $96.61 | +0.08 | +0.1% | $96.61 | $96.61 | $96.61 | 0 | |
| $96.53 | +2.59 | +2.8% | $96.53 | $96.53 | $96.53 | 0 | |
| $93.94 | +1.15 | +1.2% | $93.94 | $93.94 | $93.94 | 0 | |
| $92.79 | -1.65 | -1.7% | $92.79 | $92.79 | $92.79 | 0 | |
| $94.44 | +2.22 | +2.4% | $94.44 | $94.44 | $94.44 | 0 | |
| $92.22 | -0.53 | -0.6% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.75 | -1.54 | -1.6% | $92.75 | $92.75 | $92.75 | 0 | |
| $94.29 | +3.64 | +4.0% | $94.29 | $94.29 | $94.29 | 0 | |
| $90.65 | +2.01 | +2.3% | $90.65 | $90.65 | $90.65 | 0 | |
| $88.64 | +0.72 | +0.8% | $88.64 | $88.64 | $88.64 | 0 | |
| $87.92 | +4.87 | +5.9% | $87.92 | $87.92 | $87.92 | 0 |
- Ticker
- NASDAQ:NEEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Needham Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Needham Growth Fund - Institutional Class.