Stock listing
NASDAQ:NEEGX Needham Growth Fund- Retail Class Mutual Fund
Follow Needham Growth Fund- Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:NEEGX
$78.38 USD -1.66 (-2.1%)
Close on Nov 2, 2026
- Day range
- $78.38 – $78.38 USDNov 2, 2026
- 52-week range
- $56.14 – $101.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.38 | -1.66 | -2.1% | $78.38 | $78.38 | $78.38 | 0 | |
| $80.04 | -3.32 | -4.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $83.36 | -0.80 | -1.0% | $83.36 | $83.36 | $83.36 | 0 | |
| $84.16 | +1.50 | +1.8% | $84.16 | $84.16 | $84.16 | 0 | |
| $82.66 | +2.08 | +2.6% | $82.66 | $82.66 | $82.66 | 0 | |
| $80.58 | +1.29 | +1.6% | $80.58 | $80.58 | $80.58 | 0 | |
| $79.29 | +0.21 | +0.3% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.08 | -3.78 | -4.6% | $79.08 | $79.08 | $79.08 | 0 | |
| $82.86 | +1.65 | +2.0% | $82.86 | $82.86 | $82.86 | 0 | |
| $81.21 | +0.12 | +0.1% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.09 | +0.54 | +0.7% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.55 | -2.38 | -2.9% | $80.55 | $80.55 | $80.55 | 0 | |
| $82.93 | -0.77 | -0.9% | $82.93 | $82.93 | $82.93 | 0 | |
| $83.70 | -3.41 | -3.9% | $83.70 | $83.70 | $83.70 | 0 | |
| $87.11 | -0.74 | -0.8% | $87.11 | $87.11 | $87.11 | 0 | |
| $87.85 | -2.04 | -2.3% | $87.85 | $87.85 | $87.85 | 0 | |
| $89.89 | +0.69 | +0.8% | $89.89 | $89.89 | $89.89 | 0 | |
| $89.20 | -1.77 | -1.9% | $89.20 | $89.20 | $89.20 | 0 | |
| $90.97 | -1.42 | -1.5% | $90.97 | $90.97 | $90.97 | 0 | |
| $92.39 | +0.22 | +0.2% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.17 | -0.12 | -0.1% | $92.17 | $92.17 | $92.17 | 0 | |
| $92.29 | +1.96 | +2.2% | $92.29 | $92.29 | $92.29 | 0 | |
| $90.33 | +1.37 | +1.5% | $90.33 | $90.33 | $90.33 | 0 | |
| $88.96 | +0.13 | +0.1% | $88.96 | $88.96 | $88.96 | 0 | |
| $88.83 | +0.92 | +1.0% | $88.83 | $88.83 | $88.83 | 0 | |
| $87.91 | -0.91 | -1.0% | $87.91 | $87.91 | $87.91 | 0 | |
| $88.82 | +1.03 | +1.2% | $88.82 | $88.82 | $88.82 | 0 | |
| $87.79 | -0.50 | -0.6% | $87.79 | $87.79 | $87.79 | 0 | |
| $88.29 | -0.14 | -0.2% | $88.29 | $88.29 | $88.29 | 0 | |
| $88.43 | +1.03 | +1.2% | $88.43 | $88.43 | $88.43 | 0 | |
| $87.40 | +1.52 | +1.8% | $87.40 | $87.40 | $87.40 | 0 | |
| $85.88 | +1.02 | +1.2% | $85.88 | $85.88 | $85.88 | 0 | |
| $84.86 | +1.89 | +2.3% | $84.86 | $84.86 | $84.86 | 0 | |
| $82.97 | +0.57 | +0.7% | $82.97 | $82.97 | $82.97 | 0 | |
| $82.40 | -0.23 | -0.3% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.63 | -3.48 | -4.0% | $82.63 | $82.63 | $82.63 | 0 | |
| $86.11 | +1.83 | +2.2% | $86.11 | $86.11 | $86.11 | 0 | |
| $84.28 | -1.29 | -1.5% | $84.28 | $84.28 | $84.28 | 0 | |
| $85.57 | -0.80 | -0.9% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.37 | +1.16 | +1.4% | $86.37 | $86.37 | $86.37 | 0 | |
| $85.21 | +1.83 | +2.2% | $85.21 | $85.21 | $85.21 | 0 | |
| $83.38 | +0.74 | +0.9% | $83.38 | $83.38 | $83.38 | 0 | |
| $82.64 | +0.36 | +0.4% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.28 | -1.77 | -2.1% | $82.28 | $82.28 | $82.28 | 0 | |
| $84.05 | -0.20 | -0.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.25 | -2.54 | -2.9% | $84.25 | $84.25 | $84.25 | 0 | |
| $86.79 | +0.73 | +0.8% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.06 | +0.47 | +0.5% | $86.06 | $86.06 | $86.06 | 0 | |
| $85.59 | +0.67 | +0.8% | $85.59 | $85.59 | $85.59 | 0 | |
| $84.92 | -1.84 | -2.1% | $84.92 | $84.92 | $84.92 | 0 | |
| $86.76 | +0.09 | +0.1% | $86.76 | $86.76 | $86.76 | 0 | |
| $86.67 | -0.46 | -0.5% | $86.67 | $86.67 | $86.67 | 0 | |
| $87.13 | -1.74 | -2.0% | $87.13 | $87.13 | $87.13 | 0 | |
| $88.87 | -3.70 | -4.0% | $88.87 | $88.87 | $88.87 | 0 | |
| $92.57 | +0.83 | +0.9% | $92.57 | $92.57 | $92.57 | 0 | |
| $91.74 | +0.59 | +0.6% | $91.74 | $91.74 | $91.74 | 0 | |
| $91.15 | +0.06 | +0.1% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.09 | +2.45 | +2.8% | $91.09 | $91.09 | $91.09 | 0 | |
| $88.64 | +1.08 | +1.2% | $88.64 | $88.64 | $88.64 | 0 | |
| $87.56 | -1.55 | -1.7% | $87.56 | $87.56 | $87.56 | 0 | |
| $89.11 | +2.09 | +2.4% | $89.11 | $89.11 | $89.11 | 0 | |
| $87.02 | -0.50 | -0.6% | $87.02 | $87.02 | $87.02 | 0 | |
| $87.52 | -1.46 | -1.6% | $87.52 | $87.52 | $87.52 | 0 | |
| $88.98 | +3.44 | +4.0% | $88.98 | $88.98 | $88.98 | 0 | |
| $85.54 | +1.89 | +2.3% | $85.54 | $85.54 | $85.54 | 0 |
- Ticker
- NASDAQ:NEEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Needham Growth Fund- Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Needham Growth Fund- Retail Class.