Stock listing
NASDAQ:NECRX Loomis Sayles Core Plus Bond Fund CL C Mutual Fund
Follow Loomis Sayles Core Plus Bond Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:NECRX
$11.12 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.12 – $11.12 USDNov 2, 2026
- 52-week range
- $10.88 – $11.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NECRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | — | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | +0.10 | +0.9% | $11.11 | $11.11 | $11.11 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | +0.06 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | +0.04 | +0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.06 | -0.5% | $10.91 | $10.91 | $10.91 | — | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.98 | -0.07 | -0.6% | $10.98 | $10.98 | $10.98 | — | |
| $11.05 | -0.10 | -0.9% | $11.05 | $11.05 | $11.05 | — | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | — | |
| $11.15 | +0.04 | +0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.11 | -0.05 | -0.4% | $11.11 | $11.11 | $11.11 | — | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.14 | -0.08 | -0.7% | $11.14 | $11.14 | $11.14 | — | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | — | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | — | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.33 | +0.02 | +0.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | — | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.33 | +0.04 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | — |
- Ticker
- NASDAQ:NECRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Core Plus Bond Fund CL C on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Loomis Sayles Core Plus Bond Fund CL C.