Stock listing
NASDAQ:NECOX Natixis Oakmark Fund Mutual Fund
Follow Natixis Oakmark Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NECOX
$23.81 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $23.81 – $23.81 USDOct 30, 2026
- 52-week range
- $21.08 – $24.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NECOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | +0.22 | +0.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.60 | +0.12 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.48 | -0.15 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.63 | -0.05 | -0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.68 | -0.22 | -0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.90 | +0.41 | +1.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.49 | +0.02 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.47 | +0.18 | +0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | +0.44 | +1.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.05 | +0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | +0.20 | +0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.77 | +0.27 | +1.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | +0.21 | +0.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | +0.15 | +0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.32 | -0.16 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | -0.26 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.79 | +0.08 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | -0.17 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.90 | -0.21 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.11 | +0.09 | +0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.33 | -1.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.51 | -0.14 | -0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | +0.18 | +0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | -0.25 | -1.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.63 | -0.50 | -2.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.13 | -0.25 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.38 | +0.32 | +1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.06 | +0.18 | +0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.88 | -0.13 | -0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.01 | -0.17 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.18 | +0.14 | +0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | +0.28 | +1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | +0.26 | +1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.47 | -0.35 | -1.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.82 | -0.03 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.85 | +0.31 | +1.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.11 | +0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | -0.12 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.45 | +0.05 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.40 | +0.17 | +0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.23 | +0.23 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.05 | -0.08 | -0.3% | $23.05 | $23.05 | $23.05 | 0 |
- Ticker
- NASDAQ:NECOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Natixis Oakmark Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Natixis Oakmark Fund.