Stock listing
NASDAQ:NECCX Natixis U.S. Equity Opportunities Fund Mutual Fund
Follow Natixis U.S. Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NECCX
$11.19 USD -0.06 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.19 – $11.19 USDOct 30, 2026
- 52-week range
- $10.20 – $15.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NECCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.06 | -0.5% | $11.19 | $11.19 | $11.19 | — | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | — | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | — | |
| $11.26 | -0.09 | -0.8% | $11.26 | $11.26 | $11.26 | — | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | +0.07 | +0.6% | $11.34 | $11.34 | $11.34 | — | |
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | — | |
| $11.24 | -0.10 | -0.9% | $11.24 | $11.24 | $11.24 | — | |
| $11.34 | +0.17 | +1.5% | $11.34 | $11.34 | $11.34 | — | |
| $11.17 | -0.12 | -1.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.29 | +0.02 | +0.2% | $11.29 | $11.29 | $11.29 | — | |
| $11.27 | +0.06 | +0.5% | $11.27 | $11.27 | $11.27 | — | |
| $11.21 | +0.08 | +0.7% | $11.21 | $11.21 | $11.21 | — | |
| $11.13 | +0.03 | +0.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | — | |
| $11.12 | +0.12 | +1.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | — | |
| $10.94 | -0.05 | -0.5% | $10.94 | $10.94 | $10.94 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | -0.15 | -1.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.15 | -0.09 | -0.8% | $11.15 | $11.15 | $11.15 | — | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | — | |
| $11.29 | +0.15 | +1.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | — | |
| $11.21 | +0.07 | +0.6% | $11.21 | $11.21 | $11.21 | — | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.25 | -0.08 | -0.7% | $11.25 | $11.25 | $11.25 | — | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.28 | +0.09 | +0.8% | $11.28 | $11.28 | $11.28 | — | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.24 | -0.08 | -0.7% | $11.24 | $11.24 | $11.24 | — | |
| $11.32 | -0.19 | -1.7% | $11.32 | $11.32 | $11.32 | — | |
| $11.51 | -0.13 | -1.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.64 | +0.16 | +1.4% | $11.64 | $11.64 | $11.64 | — | |
| $11.48 | +0.12 | +1.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.36 | -0.10 | -0.9% | $11.36 | $11.36 | $11.36 | — | |
| $11.46 | -0.05 | -0.4% | $11.46 | $11.46 | $11.46 | — | |
| $11.51 | +0.03 | +0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.48 | +0.09 | +0.8% | $11.48 | $11.48 | $11.48 | — | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.40 | +0.12 | +1.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | — | |
| $11.35 | +0.13 | +1.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | — | |
| $11.20 | -0.17 | -1.5% | $11.20 | $11.20 | $11.20 | — | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.41 | +0.17 | +1.5% | $11.41 | $11.41 | $11.41 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | -0.05 | -0.4% | $11.23 | $11.23 | $11.23 | — | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.23 | +0.08 | +0.7% | $11.23 | $11.23 | $11.23 | — | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | — | |
| $11.16 | +0.11 | +1.0% | $11.16 | $11.16 | $11.16 | — | |
| $11.05 | +0.18 | +1.7% | $11.05 | $11.05 | $11.05 | — | |
| $10.87 | +0.07 | +0.6% | $10.87 | $10.87 | $10.87 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — |
- Ticker
- NASDAQ:NECCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Natixis U.S. Equity Opportunities Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Natixis U.S. Equity Opportunities Fund.