Stock listing
NASDAQ:NECB NorthEast Community Bancorp, Inc. Stock
Home listing (NASDAQ) of NorthEast Community Bancorp, Inc.
Follow NorthEast Community Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NECB
$29.38 USD +0.47 (+1.6%)
Close on Nov 2, 2026
- Day range
- $28.42 – $29.69 USDNov 2, 2026
- Volume
- 90,835 sharesNov 2, 2026
- Market cap
- $404.4M USDAt the close on Nov 2, 2026 · price × 13.77M shares outstanding
- 52-week range
- $19.39 – $29.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.27M USDMedian day 38,244 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NECB · Home | $29.38 USD | +0.47 (+1.6%) | 90,835 | $29.05 | $29.69 | $28.42 | $28.91 | Close on Nov 2, 2026 |
| Frankfurt:JY4 | €25.80 EUR | +0.40 (+1.6%) | — | €25.80 | €25.80 | €25.80 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NECB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.38 | +0.47 | +1.6% | $29.05 | $29.69 | $28.42 | 90,835 | |
| $28.91 | -0.06 | -0.2% | $29.00 | $29.08 | $28.67 | 50,789 | |
| $28.97 | +0.33 | +1.2% | $28.91 | $29.14 | $28.53 | 61,112 | |
| $28.64 | +0.12 | +0.4% | $28.75 | $28.92 | $28.08 | 53,070 | |
| $28.52 | -0.01 | 0.0% | $28.79 | $28.99 | $28.42 | 41,319 | |
| $28.53 | +0.76 | +2.7% | $28.01 | $29.26 | $27.82 | 85,439 | |
| $27.77 | -1.01 | -3.5% | $28.43 | $28.55 | $27.17 | 75,714 | |
| $28.78 | +0.53 | +1.9% | $28.25 | $29.05 | $28.17 | 70,267 | |
| $28.25 | +0.10 | +0.4% | $28.20 | $28.32 | $27.79 | 68,461 | |
| $28.15 | +0.81 | +3.0% | $27.43 | $28.39 | $27.43 | 81,653 | |
| $27.34 | -0.29 | -1.0% | $27.67 | $27.67 | $27.01 | 51,049 | |
| $27.63 | -0.05 | -0.2% | $27.68 | $27.99 | $27.38 | 55,759 | |
| $27.68 | +0.03 | +0.1% | $27.79 | $28.15 | $27.17 | 66,872 | |
| $27.65 | -0.15 | -0.5% | $27.53 | $27.85 | $27.45 | 61,794 | |
| $27.80 | +0.16 | +0.6% | $27.69 | $27.93 | $27.49 | 43,616 | |
| $27.64 | +0.64 | +2.4% | $27.00 | $27.79 | $26.88 | 65,124 | |
| $27.00 | -0.41 | -1.5% | $27.30 | $27.34 | $26.94 | 66,040 | |
| $27.41 | +0.08 | +0.3% | $27.20 | $27.67 | $27.20 | 48,351 | |
| $27.33 | +0.55 | +2.1% | $26.64 | $27.43 | $26.49 | 75,179 | |
| $26.78 | +0.27 | +1.0% | $26.55 | $27.14 | $26.55 | 30,677 | |
| $26.51 | -0.14 | -0.5% | $26.65 | $26.65 | $26.25 | 32,535 | |
| $26.65 | +0.31 | +1.2% | $26.54 | $27.06 | $26.38 | 36,674 | |
| $26.34 | +0.31 | +1.2% | $26.03 | $26.53 | $25.63 | 47,083 | |
| $26.03 | -0.31 | -1.2% | $26.37 | $26.70 | $25.90 | 30,271 | |
| $26.34 | -0.29 | -1.1% | $26.72 | $26.79 | $26.22 | 29,716 | |
| $26.63 | -0.14 | -0.5% | $26.77 | $26.93 | $26.50 | 37,646 | |
| $26.77 | +0.14 | +0.5% | $26.59 | $27.15 | $26.59 | 34,635 | |
| $26.63 | +0.25 | +0.9% | $26.45 | $26.80 | $26.37 | 28,330 | |
| $26.38 | -0.46 | -1.7% | $26.83 | $27.00 | $26.28 | 36,735 | |
| $26.84 | -0.26 | -1.0% | $27.23 | $27.45 | $26.82 | 36,975 | |
| $27.10 | -0.19 | -0.7% | $27.31 | $27.48 | $27.10 | 31,480 | |
| $27.29 | -0.01 | 0.0% | $27.07 | $27.29 | $26.79 | 86,065 | |
| $27.30 | +0.11 | +0.4% | $27.32 | $27.50 | $26.88 | 38,244 | |
| $27.19 | -0.03 | -0.1% | $27.10 | $27.44 | $26.65 | 52,835 | |
| $27.22 | +0.31 | +1.2% | $26.95 | $27.24 | $26.88 | 31,450 | |
| $26.91 | +0.11 | +0.4% | $26.80 | $27.25 | $26.79 | 36,579 | |
| $26.80 | -0.15 | -0.6% | $27.00 | $27.19 | $26.70 | 23,861 | |
| $26.95 | +0.16 | +0.6% | $26.68 | $26.95 | $26.59 | 21,360 | |
| $26.79 | +0.05 | +0.2% | $26.54 | $27.19 | $26.48 | 37,018 | |
| $26.74 | -0.425 | -1.6% | $27.08 | $27.08 | $26.69 | 23,716 | |
| $27.17 | +0.265 | +1.0% | $26.75 | $27.17 | $26.75 | 20,429 | |
| $26.90 | +0.16 | +0.6% | $26.75 | $27.12 | $26.75 | 16,598 | |
| $26.74 | +0.54 | +2.1% | $26.31 | $27.00 | $26.31 | 47,406 | |
| $26.20 | -0.15 | -0.6% | $26.38 | $26.95 | $26.06 | 34,331 | |
| $26.35 | -0.08 | -0.3% | $26.49 | $26.49 | $26.06 | 30,631 | |
| $26.43 | +0.06 | +0.2% | $26.47 | $26.76 | $26.41 | 28,447 | |
| $26.37 | +0.04 | +0.2% | $26.25 | $26.48 | $25.97 | 37,807 | |
| $26.33 | -0.08 | -0.3% | $26.35 | $26.47 | $26.21 | 34,085 | |
| $26.41 | -0.08 | -0.3% | $26.51 | $26.52 | $26.20 | 27,377 | |
| $26.49 | +0.12 | +0.5% | $26.37 | $26.80 | $26.30 | 36,230 | |
| $26.37 | +0.12 | +0.5% | $26.40 | $26.60 | $25.92 | 171,498 | |
| $26.25 | -0.10 | -0.4% | $26.22 | $26.75 | $25.89 | 37,922 | |
| $26.35 | -0.55 | -2.0% | $27.09 | $27.09 | $26.28 | 51,939 | |
| $26.90 | +0.13 | +0.5% | $26.77 | $26.98 | $26.67 | 27,094 | |
| $26.77 | -0.26 | -1.0% | $26.90 | $27.10 | $26.70 | 30,775 | |
| $27.03 | +0.08 | +0.3% | $27.00 | $27.40 | $26.77 | 22,846 | |
| $26.95 | -0.01 | 0.0% | $27.01 | $27.15 | $26.88 | 36,226 | |
| $26.96 | +0.17 | +0.6% | $26.80 | $27.26 | $26.65 | 38,269 | |
| $26.79 | +0.39 | +1.5% | $26.48 | $26.96 | $26.32 | 39,037 | |
| $26.40 | -0.28 | -1.0% | $26.64 | $26.64 | $26.01 | 49,207 | |
| $26.68 | -0.26 | -1.0% | $27.00 | $27.00 | $26.43 | 55,638 | |
| $26.94 | -0.24 | -0.9% | $27.36 | $27.36 | $26.81 | 37,421 | |
| $27.18 | +0.17 | +0.6% | $27.23 | $27.44 | $27.07 | 40,847 | |
| $27.01 | +0.16 | +0.6% | $27.03 | $27.35 | $26.77 | 51,408 | |
| $26.85 | +0.15 | +0.6% | $27.17 | $27.35 | $26.82 | 46,690 |
- Ticker
- NASDAQ:NECB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
NorthEast Community Bancorp, Inc. Reports Results for the Three and Nine Months Ended September 30, 2026
Latest news
NorthEast Community Bancorp, Inc. Reports Results for the Three and Nine Months Ended September 30, 2026
Oct 22, 2026
Closed $28.78 (+1.9%) on Oct 22, 2026
NorthEast Community Bancorp, Inc. Reports Results for the Three and Six Months Ended June 30, 2026
Jul 24, 2026
Closed $26.66 (+0.8%) on Jul 24, 2026
NorthEast Community Bancorp, Inc. Reports Results for the Three Months Ended March 31, 2026
Apr 29, 2026
Closed $24.28 (-2.7%) on Apr 29, 2026
Notice of 2026 Annual Meeting, Proxy Statement and 2025 Annual Report
Apr 10, 2026
Closed $24.96 (-1.4%) on Apr 13, 2026
NorthEast Community Bancorp, Inc. Announces Date of 2026 Annual Meeting of Stockholders
Feb 19, 2026
Closed $23.85 (-0.4%) on Feb 19, 2026
NorthEast Community Bancorp, Inc. Reports Results for the Quarter and Year Ended December 31, 2025
Jan 28, 2026
Closed $23.45 (+2.8%) on Jan 29, 2026
NorthEast Community Bancorp, Inc. Announces Quarterly Cash Dividend
Dec 18, 2025
Closed $23.89 (+1.4%) on Dec 18, 2025
NorthEast Community Bancorp, Inc. Announces Third Stock Repurchase Program
Dec 8, 2025
Closed $21.89 (-0.2%) on Dec 8, 2025
Decks
Shareholder Meeting (May 2024)
Shareholder meeting · 6 slides · May 23, 2024
NorthEast Community Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 1 deck · latest May 23, 2024
Where NorthEast Community Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NECB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3C0U6 | LS Exchange | Germany | EUR |
| BOATS:NECB | BOATS | United States | USD |
| Frankfurt:JY4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C0U6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthEast Community Bancorp, Inc.